Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: PREFERENTEEstadísticas del Período
Promedio
0.1251%
Máximo
1.5161%
Mínimo
-1.2211%
Total Días
68
Días +
35
Días -
33
Filtros
Rentabilidades Diarias
68 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4263% | 9443.907600 | 9403.733400 | -40.174200 |
| 14/10/2026 | -0.2184% | 9464.552600 | 9443.907600 | -20.645000 |
| 13/10/2026 | +0.0488% | 9459.931400 | 9464.552600 | +4.621200 |
| 09/10/2026 | +0.0575% | 9454.493300 | 9459.931400 | +5.438100 |
| 08/10/2026 | -0.0778% | 9461.852700 | 9454.493300 | -7.359400 |
| 07/10/2026 | +0.5975% | 9405.485000 | 9461.852700 | +56.367700 |
| 06/10/2026 | -0.0912% | 9414.068500 | 9405.485000 | -8.583500 |
| 05/10/2026 | -0.2396% | 9436.651000 | 9414.068500 | -22.582500 |
| 02/10/2026 | +1.1823% | 9325.735800 | 9436.651000 | +110.915200 |
| 01/10/2026 | +0.4451% | 9284.318000 | 9325.735800 | +41.417800 |
| 30/09/2026 | +0.6439% | 9224.725300 | 9284.318000 | +59.592700 |
| 29/09/2026 | -0.0901% | 9233.042800 | 9224.725300 | -8.317500 |
| 28/09/2026 | -0.0308% | 9235.890700 | 9233.042800 | -2.847900 |
| 25/09/2026 | +0.4559% | 9193.879600 | 9235.890700 | +42.011100 |
| 24/09/2026 | +0.1628% | 9178.926800 | 9193.879600 | +14.952800 |
| 23/09/2026 | +0.8405% | 9102.099000 | 9178.926800 | +76.827800 |
| 22/09/2026 | -0.3517% | 9134.170000 | 9102.099000 | -32.071000 |
| 21/09/2026 | +0.8055% | 9060.888300 | 9134.170000 | +73.281700 |
| 17/09/2026 | +0.9156% | 8978.305800 | 9060.888300 | +82.582500 |
| 16/09/2026 | +0.1264% | 8966.961300 | 8978.305800 | +11.344500 |
| 15/09/2026 | -0.6844% | 9028.539900 | 8966.961300 | -61.578600 |
| 14/09/2026 | +1.0633% | 8933.045900 | 9028.539900 | +95.494000 |
| 11/09/2026 | +1.2235% | 8824.420200 | 8933.045900 | +108.625700 |
| 10/09/2026 | +0.7355% | 8759.753700 | 8824.420200 | +64.666500 |
| 09/09/2026 | -0.7036% | 8821.605200 | 8759.753700 | -61.851500 |
| 08/09/2026 | -0.9393% | 8904.858100 | 8821.605200 | -83.252900 |
| 07/09/2026 | -0.1483% | 8918.073700 | 8904.858100 | -13.215600 |
| 04/09/2026 | -0.3047% | 8945.286500 | 8918.073700 | -27.212800 |
| 03/09/2026 | +0.6111% | 8890.785800 | 8945.286500 | +54.500700 |
| 02/09/2026 | +0.3088% | 8863.375500 | 8890.785800 | +27.410300 |
| 01/09/2026 | -0.6229% | 8918.759900 | 8863.375500 | -55.384400 |
| 31/08/2026 | +0.1010% | 8909.752800 | 8918.759900 | +9.007100 |
| 28/08/2026 | +0.6334% | 8853.497600 | 8909.752800 | +56.255200 |
| 27/08/2026 | +1.5161% | 8720.285600 | 8853.497600 | +133.212000 |
| 26/08/2026 | +0.8222% | 8648.878000 | 8720.285600 | +71.407600 |
| 25/08/2026 | -0.1134% | 8658.690100 | 8648.878000 | -9.812100 |
| 24/08/2026 | -0.8131% | 8729.380200 | 8658.690100 | -70.690100 |
| 21/08/2026 | -0.3657% | 8761.364200 | 8729.380200 | -31.984000 |
| 20/08/2026 | -0.3143% | 8788.947600 | 8761.364200 | -27.583400 |
| 19/08/2026 | +0.0863% | 8781.363300 | 8788.947600 | +7.584300 |
| 18/08/2026 | -0.1469% | 8794.270300 | 8781.363300 | -12.907000 |
| 17/08/2026 | -0.1175% | 8804.610000 | 8794.270300 | -10.339700 |
| 14/08/2026 | -0.0527% | 8809.252900 | 8804.610000 | -4.642900 |
| 13/08/2026 | +0.7066% | 8747.229200 | 8809.252900 | +62.023700 |
| 12/08/2026 | -0.1607% | 8761.294100 | 8747.229200 | -14.064900 |
| 11/08/2026 | -0.4191% | 8798.090900 | 8761.294100 | -36.796800 |
| 10/08/2026 | +0.4443% | 8759.084300 | 8798.090900 | +39.006600 |
| 07/08/2026 | +0.4472% | 8719.997100 | 8759.084300 | +39.087200 |
| 06/08/2026 | -0.1324% | 8731.548600 | 8719.997100 | -11.551500 |
| 05/08/2026 | +0.0610% | 8726.223000 | 8731.548600 | +5.325600 |
| 04/08/2026 | +0.6723% | 8667.750100 | 8726.223000 | +58.472900 |
| 03/08/2026 | +1.3593% | 8550.730700 | 8667.750100 | +117.019400 |
| 31/07/2026 | +0.8699% | 8476.671400 | 8550.730700 | +74.059300 |
| 30/07/2026 | -0.3256% | 8504.317800 | 8476.671400 | -27.646400 |
| 29/07/2026 | -1.2211% | 8608.797100 | 8504.317800 | -104.479300 |
| 28/07/2026 | -0.2479% | 8630.168400 | 8608.797100 | -21.371300 |
| 27/07/2026 | -0.9333% | 8711.087200 | 8630.168400 | -80.918800 |
| 24/07/2026 | +0.4813% | 8669.261200 | 8711.087200 | +41.826000 |
| 23/07/2026 | -0.4753% | 8710.562300 | 8669.261200 | -41.301100 |
| 22/07/2026 | +0.4748% | 8669.300200 | 8710.562300 | +41.262100 |
| 21/07/2026 | +0.5151% | 8624.758600 | 8669.300200 | +44.541600 |
| 20/07/2026 | -0.0658% | 8630.435100 | 8624.758600 | -5.676500 |
| 17/07/2026 | -0.3570% | 8661.299400 | 8630.435100 | -30.864300 |
| 15/07/2026 | +0.1388% | 8649.288300 | 8661.299400 | +12.011100 |
| 14/07/2026 | -0.2921% | 8674.585600 | 8649.288300 | -25.297300 |
| 13/07/2026 | +0.0624% | 8669.172000 | 8674.585600 | +5.413600 |
| 10/07/2026 | -0.0014% | 8669.296600 | 8669.172000 | -0.124600 |
| 09/07/2026 | +0.3770% | 8636.676800 | 8669.296600 | +32.619800 |
Mostrando 1 -
68
de 68 registros