Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: INVERSIONIEstadísticas del Período
Promedio
0.0650%
Máximo
1.5139%
Mínimo
-1.2233%
Total Días
38
Días +
18
Días -
20
Filtros
Rentabilidades Diarias
38 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.6251% | 6589.483000 | 6548.419500 | -41.063500 |
| 31/08/2026 | +0.0945% | 6583.261100 | 6589.483000 | +6.221900 |
| 28/08/2026 | +0.6312% | 6541.838500 | 6583.261100 | +41.422600 |
| 27/08/2026 | +1.5139% | 6443.549600 | 6541.838500 | +98.288900 |
| 26/08/2026 | +0.8200% | 6390.925500 | 6443.549600 | +52.624100 |
| 25/08/2026 | -0.1156% | 6398.316200 | 6390.925500 | -7.390700 |
| 24/08/2026 | -0.8197% | 6450.976700 | 6398.316200 | -52.660500 |
| 21/08/2026 | -0.3679% | 6474.754600 | 6450.976700 | -23.777900 |
| 20/08/2026 | -0.3165% | 6495.281500 | 6474.754600 | -20.526900 |
| 19/08/2026 | +0.0841% | 6489.818700 | 6495.281500 | +5.462800 |
| 18/08/2026 | -0.1491% | 6499.500000 | 6489.818700 | -9.681300 |
| 17/08/2026 | -0.1241% | 6507.569600 | 6499.500000 | -8.069600 |
| 14/08/2026 | -0.0549% | 6511.143900 | 6507.569600 | -3.574300 |
| 13/08/2026 | +0.7044% | 6465.442400 | 6511.143900 | +45.701500 |
| 12/08/2026 | -0.1629% | 6475.980200 | 6465.442400 | -10.537800 |
| 11/08/2026 | -0.4213% | 6503.321500 | 6475.980200 | -27.341300 |
| 10/08/2026 | +0.4378% | 6474.914600 | 6503.321500 | +28.406900 |
| 07/08/2026 | +0.4451% | 6446.161700 | 6474.914600 | +28.752900 |
| 06/08/2026 | -0.1346% | 6454.842500 | 6446.161700 | -8.680800 |
| 05/08/2026 | +0.0588% | 6451.046900 | 6454.842500 | +3.795600 |
| 04/08/2026 | +0.6701% | 6407.960100 | 6451.046900 | +43.086800 |
| 03/08/2026 | +1.3527% | 6321.864700 | 6407.960100 | +86.095400 |
| 31/07/2026 | +0.8677% | 6267.247400 | 6321.864700 | +54.617300 |
| 30/07/2026 | -0.3278% | 6287.825600 | 6267.247400 | -20.578200 |
| 29/07/2026 | -1.2233% | 6365.213900 | 6287.825600 | -77.388300 |
| 28/07/2026 | -0.2501% | 6381.155400 | 6365.213900 | -15.941500 |
| 27/07/2026 | -0.9398% | 6441.410400 | 6381.155400 | -60.255000 |
| 24/07/2026 | +0.4791% | 6410.622600 | 6441.410400 | +30.787800 |
| 23/07/2026 | -0.4775% | 6441.304600 | 6410.622600 | -30.682000 |
| 22/07/2026 | +0.4726% | 6410.932500 | 6441.304600 | +30.372100 |
| 21/07/2026 | +0.5129% | 6378.133900 | 6410.932500 | +32.798600 |
| 20/07/2026 | -0.0724% | 6382.751500 | 6378.133900 | -4.617600 |
| 17/07/2026 | -0.3614% | 6405.858400 | 6382.751500 | -23.106900 |
| 15/07/2026 | +0.1366% | 6397.115200 | 6405.858400 | +8.743200 |
| 14/07/2026 | -0.2942% | 6415.966000 | 6397.115200 | -18.850800 |
| 13/07/2026 | +0.0558% | 6412.383700 | 6415.966000 | +3.582300 |
| 10/07/2026 | -0.0036% | 6412.616400 | 6412.383700 | -0.232700 |
| 09/07/2026 | +0.3748% | 6388.627800 | 6412.616400 | +23.988600 |
Mostrando 1 -
38
de 38 registros