Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: INVERSIONI
Estadísticas del Período
Promedio
0.1219%
Máximo
1.5139%
Mínimo
-1.2233%
Total Días
68
Días +
35
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
68 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.4285% 6970.753800 6940.948200 -29.805600
14/10/2026 -0.2206% 6986.145500 6970.753800 -15.391700
13/10/2026 +0.0401% 6983.346600 6986.145500 +2.798900
09/10/2026 +0.0553% 6979.485200 6983.346600 +3.861400
08/10/2026 -0.0800% 6985.071100 6979.485200 -5.585900
07/10/2026 +0.5953% 6943.610700 6985.071100 +41.460400
06/10/2026 -0.0934% 6950.099800 6943.610700 -6.489100
05/10/2026 -0.2462% 6967.229900 6950.099800 -17.130100
02/10/2026 +1.1801% 6885.490400 6967.229900 +81.739500
01/10/2026 +0.4429% 6855.060500 6885.490400 +30.429900
30/09/2026 +0.6417% 6811.209600 6855.060500 +43.850900
29/09/2026 -0.0923% 6817.500500 6811.209600 -6.290900
28/09/2026 -0.0374% 6820.051700 6817.500500 -2.551200
25/09/2026 +0.4537% 6789.178300 6820.051700 +30.873400
24/09/2026 +0.1606% 6778.285000 6789.178300 +10.893300
23/09/2026 +0.8383% 6721.698000 6778.285000 +56.587000
22/09/2026 -0.3539% 6745.529600 6721.698000 -23.831600
21/09/2026 +0.7967% 6691.998200 6745.529600 +53.531400
17/09/2026 +0.9134% 6631.151500 6691.998200 +60.846700
16/09/2026 +0.1242% 6622.917900 6631.151500 +8.233600
15/09/2026 -0.6866% 6668.545500 6622.917900 -45.627600
14/09/2026 +1.0567% 6598.446800 6668.545500 +70.098700
11/09/2026 +1.2213% 6518.352700 6598.446800 +80.094100
10/09/2026 +0.7333% 6470.727100 6518.352700 +47.625600
09/09/2026 -0.7058% 6516.559000 6470.727100 -45.831900
08/09/2026 -0.9415% 6578.202400 6516.559000 -61.643400
07/09/2026 -0.1549% 6588.398300 6578.202400 -10.195900
04/09/2026 -0.3069% 6608.647200 6588.398300 -20.248900
03/09/2026 +0.6089% 6568.526800 6608.647200 +40.120400
02/09/2026 +0.3066% 6548.419500 6568.526800 +20.107300
01/09/2026 -0.6251% 6589.483000 6548.419500 -41.063500
31/08/2026 +0.0945% 6583.261100 6589.483000 +6.221900
28/08/2026 +0.6312% 6541.838500 6583.261100 +41.422600
27/08/2026 +1.5139% 6443.549600 6541.838500 +98.288900
26/08/2026 +0.8200% 6390.925500 6443.549600 +52.624100
25/08/2026 -0.1156% 6398.316200 6390.925500 -7.390700
24/08/2026 -0.8197% 6450.976700 6398.316200 -52.660500
21/08/2026 -0.3679% 6474.754600 6450.976700 -23.777900
20/08/2026 -0.3165% 6495.281500 6474.754600 -20.526900
19/08/2026 +0.0841% 6489.818700 6495.281500 +5.462800
18/08/2026 -0.1491% 6499.500000 6489.818700 -9.681300
17/08/2026 -0.1241% 6507.569600 6499.500000 -8.069600
14/08/2026 -0.0549% 6511.143900 6507.569600 -3.574300
13/08/2026 +0.7044% 6465.442400 6511.143900 +45.701500
12/08/2026 -0.1629% 6475.980200 6465.442400 -10.537800
11/08/2026 -0.4213% 6503.321500 6475.980200 -27.341300
10/08/2026 +0.4378% 6474.914600 6503.321500 +28.406900
07/08/2026 +0.4451% 6446.161700 6474.914600 +28.752900
06/08/2026 -0.1346% 6454.842500 6446.161700 -8.680800
05/08/2026 +0.0588% 6451.046900 6454.842500 +3.795600
04/08/2026 +0.6701% 6407.960100 6451.046900 +43.086800
03/08/2026 +1.3527% 6321.864700 6407.960100 +86.095400
31/07/2026 +0.8677% 6267.247400 6321.864700 +54.617300
30/07/2026 -0.3278% 6287.825600 6267.247400 -20.578200
29/07/2026 -1.2233% 6365.213900 6287.825600 -77.388300
28/07/2026 -0.2501% 6381.155400 6365.213900 -15.941500
27/07/2026 -0.9398% 6441.410400 6381.155400 -60.255000
24/07/2026 +0.4791% 6410.622600 6441.410400 +30.787800
23/07/2026 -0.4775% 6441.304600 6410.622600 -30.682000
22/07/2026 +0.4726% 6410.932500 6441.304600 +30.372100
21/07/2026 +0.5129% 6378.133900 6410.932500 +32.798600
20/07/2026 -0.0724% 6382.751500 6378.133900 -4.617600
17/07/2026 -0.3614% 6405.858400 6382.751500 -23.106900
15/07/2026 +0.1366% 6397.115200 6405.858400 +8.743200
14/07/2026 -0.2942% 6415.966000 6397.115200 -18.850800
13/07/2026 +0.0558% 6412.383700 6415.966000 +3.582300
10/07/2026 -0.0036% 6412.616400 6412.383700 -0.232700
09/07/2026 +0.3748% 6388.627800 6412.616400 +23.988600
Mostrando 1 - 68 de 68 registros
Volver al Detalle Ver Historial