Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
0.0390%
Máximo
0.8814%
Mínimo
-0.7618%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1332 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.1880% | 1350.789800 | 1353.332200 | +2.542400 |
| 12/02/2026 | -0.5623% | 1358.406800 | 1350.789800 | -7.617000 |
| 11/02/2026 | +0.2875% | 1354.506600 | 1358.406800 | +3.900200 |
| 10/02/2026 | +0.2462% | 1351.175600 | 1354.506600 | +3.331000 |
| 06/02/2026 | +0.0217% | 1350.883100 | 1351.175600 | +0.292500 |
| 05/02/2026 | -0.1423% | 1352.806800 | 1350.883100 | -1.923700 |
| 04/02/2026 | -0.3880% | 1358.066000 | 1352.806800 | -5.259200 |
| 03/02/2026 | -0.0617% | 1358.904500 | 1358.066000 | -0.838500 |
| 30/01/2026 | +0.1628% | 1356.693400 | 1358.904500 | +2.211100 |
| 29/01/2026 | -0.1827% | 1359.173700 | 1356.693400 | -2.480300 |
| 28/01/2026 | -0.0052% | 1359.243900 | 1359.173700 | -0.070200 |
| 27/01/2026 | +0.3863% | 1354.003500 | 1359.243900 | +5.240400 |
| 26/01/2026 | -0.1169% | 1355.586800 | 1354.003500 | -1.583300 |
| 23/01/2026 | +0.0463% | 1354.958800 | 1355.586800 | +0.628000 |
| 22/01/2026 | +0.5049% | 1348.135100 | 1354.958800 | +6.823700 |
| 21/01/2026 | -0.3707% | 1353.141300 | 1348.135100 | -5.006200 |
| 20/01/2026 | -0.0105% | 1353.283600 | 1353.141300 | -0.142300 |
| 19/01/2026 | -0.1092% | 1354.761700 | 1353.283600 | -1.478100 |
| 16/01/2026 | +0.1461% | 1352.784500 | 1354.761700 | +1.977200 |
| 15/01/2026 | +0.3111% | 1348.582500 | 1352.784500 | +4.202000 |
| 14/01/2026 | -0.1808% | 1351.022400 | 1348.582500 | -2.439900 |
| 13/01/2026 | +0.0821% | 1349.913600 | 1351.022400 | +1.108800 |
| 12/01/2026 | -0.0884% | 1351.107700 | 1349.913600 | -1.194100 |
| 09/01/2026 | +0.1057% | 1349.680100 | 1351.107700 | +1.427600 |
| 08/01/2026 | -0.0646% | 1350.552900 | 1349.680100 | -0.872800 |
| 07/01/2026 | -0.0102% | 1350.690200 | 1350.552900 | -0.137300 |
| 06/01/2026 | +0.1427% | 1348.764300 | 1350.690200 | +1.925900 |
| 05/01/2026 | +0.8814% | 1336.928300 | 1348.764300 | +11.836000 |
| 02/01/2026 | -0.1674% | 1339.168400 | 1336.928300 | -2.240100 |
| 31/12/2025 | -0.0899% | 1340.373100 | 1339.168400 | -1.204700 |
| 29/12/2025 | +0.3454% | 1335.751500 | 1340.373100 | +4.621600 |
| 26/12/2025 | +0.2690% | 1332.163700 | 1335.751500 | +3.587800 |
| 23/12/2025 | +0.0314% | 1331.746000 | 1332.163700 | +0.417700 |
| 22/12/2025 | +0.4158% | 1326.220100 | 1331.746000 | +5.525900 |
| 19/12/2025 | +0.1116% | 1324.740700 | 1326.220100 | +1.479400 |
| 18/12/2025 | +0.1223% | 1323.122000 | 1324.740700 | +1.618700 |
| 17/12/2025 | -0.1176% | 1324.679100 | 1323.122000 | -1.557100 |
| 16/12/2025 | -0.2100% | 1327.464000 | 1324.679100 | -2.784900 |
| 15/12/2025 | -0.2664% | 1331.005300 | 1327.464000 | -3.541300 |
| 11/12/2025 | +0.0204% | 1330.734300 | 1331.005300 | +0.271000 |
| 10/12/2025 | -0.1634% | 1332.910700 | 1330.734300 | -2.176400 |
| 09/12/2025 | -0.0075% | 1333.011100 | 1332.910700 | -0.100400 |
| 05/12/2025 | +0.3059% | 1328.939800 | 1333.011100 | +4.071300 |
| 04/12/2025 | +0.0325% | 1328.508200 | 1328.939800 | +0.431600 |
| 03/12/2025 | -0.1216% | 1330.124800 | 1328.508200 | -1.616600 |
| 02/12/2025 | -0.1705% | 1332.395200 | 1330.124800 | -2.270400 |
| 01/12/2025 | +0.0133% | 1332.218600 | 1332.395200 | +0.176600 |
| 28/11/2025 | +0.1059% | 1330.808600 | 1332.218600 | +1.410000 |
| 27/11/2025 | +0.1543% | 1328.757200 | 1330.808600 | +2.051400 |
| 26/11/2025 | +0.2030% | 1326.062500 | 1328.757200 | +2.694700 |
| 25/11/2025 | +0.2609% | 1322.606900 | 1326.062500 | +3.455600 |
| 24/11/2025 | +0.3579% | 1317.881100 | 1322.606900 | +4.725800 |
| 21/11/2025 | -0.0019% | 1317.906400 | 1317.881100 | -0.025300 |
| 20/11/2025 | -0.0547% | 1318.628100 | 1317.906400 | -0.721700 |
| 19/11/2025 | +0.1265% | 1316.960600 | 1318.628100 | +1.667500 |
| 18/11/2025 | -0.0865% | 1318.100300 | 1316.960600 | -1.139700 |
| 17/11/2025 | -0.3566% | 1322.809000 | 1318.100300 | -4.708700 |
| 14/11/2025 | +0.0325% | 1322.379300 | 1322.809000 | +0.429700 |
| 13/11/2025 | -0.7618% | 1332.491300 | 1322.379300 | -10.112000 |
| 12/11/2025 | +0.1983% | 1329.852200 | 1332.491300 | +2.639100 |
| 11/11/2025 | +0.1458% | 1327.914200 | 1329.852200 | +1.938000 |
| 10/11/2025 | +0.3226% | 1323.636600 | 1327.914200 | +4.277600 |
| 07/11/2025 | +0.2426% | 1320.428800 | 1323.636600 | +3.207800 |
| 06/11/2025 | -0.3453% | 1324.996200 | 1320.428800 | -4.567400 |
| 05/11/2025 | +0.0458% | 1324.388900 | 1324.996200 | +0.607300 |
| 04/11/2025 | -0.1388% | 1326.228600 | 1324.388900 | -1.839700 |
| 03/11/2025 | -0.1424% | 1328.118600 | 1326.228600 | -1.890000 |
| 30/10/2025 | +0.0549% | 1327.390100 | 1328.118600 | +0.728500 |
| 29/10/2025 | +0.1965% | 1324.784700 | 1327.390100 | +2.605400 |
| 28/10/2025 | +0.3430% | 1320.248600 | 1324.784700 | +4.536100 |
| 27/10/2025 | +0.0685% | 1319.345100 | 1320.248600 | +0.903500 |
| 24/10/2025 | +0.2676% | 1315.819600 | 1319.345100 | +3.525500 |
| 23/10/2025 | -0.0429% | 1316.384200 | 1315.819600 | -0.564600 |
| 22/10/2025 | -0.2798% | 1320.072500 | 1316.384200 | -3.688300 |
| 21/10/2025 | -0.0055% | 1320.145700 | 1320.072500 | -0.073200 |
| 20/10/2025 | +0.1707% | 1317.894300 | 1320.145700 | +2.251400 |
| 17/10/2025 | -0.0292% | 1318.279800 | 1317.894300 | -0.385500 |
| 16/10/2025 | +0.0243% | 1317.960000 | 1318.279800 | +0.319800 |
| 15/10/2025 | +0.2316% | 1314.911300 | 1317.960000 | +3.048700 |
| 14/10/2025 | +0.3925% | 1309.760100 | 1314.911300 | +5.151200 |
| 13/10/2025 | +0.3345% | 1305.386000 | 1309.760100 | +4.374100 |
| 10/10/2025 | -0.4363% | 1311.094200 | 1305.386000 | -5.708200 |
| 09/10/2025 | -0.3143% | 1315.222100 | 1311.094200 | -4.127900 |
| 08/10/2025 | -0.2492% | 1318.503800 | 1315.222100 | -3.281700 |
| 07/10/2025 | -0.1874% | 1320.976700 | 1318.503800 | -2.472900 |
| 06/10/2025 | -0.0288% | 1321.357400 | 1320.976700 | -0.380700 |
| 03/10/2025 | +0.1794% | 1318.989200 | 1321.357400 | +2.368200 |
| 02/10/2025 | +0.1378% | 1317.173100 | 1318.989200 | +1.816100 |
| 01/10/2025 | +0.1785% | 1314.824100 | 1317.173100 | +2.349000 |
| 30/09/2025 | +0.0911% | 1313.627200 | 1314.824100 | +1.196900 |
| 29/09/2025 | +0.3130% | 1309.522300 | 1313.627200 | +4.104900 |
| 26/09/2025 | +0.0277% | 1309.160200 | 1309.522300 | +0.362100 |
| 25/09/2025 | -0.1013% | 1310.487300 | 1309.160200 | -1.327100 |
| 24/09/2025 | -0.0493% | 1311.133800 | 1310.487300 | -0.646500 |
| 23/09/2025 | -0.0130% | 1311.304600 | 1311.133800 | -0.170800 |
| 22/09/2025 | +0.5880% | 1303.616900 | 1311.304600 | +7.687700 |
| 16/09/2025 | +0.0088% | 1303.502400 | 1303.616900 | +0.114500 |
| 15/09/2025 | +0.0806% | 1302.452000 | 1303.502400 | +1.050400 |
| 12/09/2025 | -0.1110% | 1303.898300 | 1302.452000 | -1.446300 |
| 11/09/2025 | +0.1795% | 1301.560200 | 1303.898300 | +2.338100 |
Mostrando 101 -
200
de 1332 registros