Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: COLABEstadísticas del Período
Promedio
0.0650%
Máximo
0.9035%
Mínimo
-0.7344%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1394 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1367% | 1412.516800 | 1414.449400 | +1.932600 |
| 19/05/2026 | -0.0510% | 1413.237600 | 1412.516800 | -0.720800 |
| 18/05/2026 | -0.7344% | 1423.654300 | 1413.237600 | -10.416700 |
| 15/05/2026 | +0.2062% | 1420.721600 | 1423.654300 | +2.932700 |
| 14/05/2026 | +0.4764% | 1413.969000 | 1420.721600 | +6.752600 |
| 13/05/2026 | -0.5466% | 1421.719200 | 1413.969000 | -7.750200 |
| 12/05/2026 | -0.1572% | 1423.956300 | 1421.719200 | -2.237100 |
| 11/05/2026 | +0.2000% | 1421.111900 | 1423.956300 | +2.844400 |
| 08/05/2026 | +0.1648% | 1418.771300 | 1421.111900 | +2.340600 |
| 07/05/2026 | -0.0471% | 1419.439600 | 1418.771300 | -0.668300 |
| 06/05/2026 | +0.3213% | 1414.886600 | 1419.439600 | +4.553000 |
| 05/05/2026 | +0.0033% | 1414.840300 | 1414.886600 | +0.046300 |
| 04/05/2026 | +0.4537% | 1408.435200 | 1414.840300 | +6.405100 |
| 30/04/2026 | +0.3003% | 1404.211900 | 1408.435200 | +4.223300 |
| 29/04/2026 | +0.1707% | 1401.816600 | 1404.211900 | +2.395300 |
| 28/04/2026 | -0.2313% | 1405.063300 | 1401.816600 | -3.246700 |
| 27/04/2026 | -0.0816% | 1406.211000 | 1405.063300 | -1.147700 |
| 24/04/2026 | +0.2909% | 1402.126800 | 1406.211000 | +4.084200 |
| 23/04/2026 | +0.1477% | 1400.057900 | 1402.126800 | +2.068900 |
| 22/04/2026 | +0.1845% | 1397.477700 | 1400.057900 | +2.580200 |
| 21/04/2026 | -0.0382% | 1398.011900 | 1397.477700 | -0.534200 |
| 20/04/2026 | +0.2902% | 1393.960500 | 1398.011900 | +4.051400 |
| 17/04/2026 | -0.1795% | 1398.566600 | 1396.058100 | -2.508500 |
| 16/04/2026 | +0.3299% | 1393.960500 | 1398.566600 | +4.606100 |
| 15/04/2026 | +0.2407% | 1390.609200 | 1393.960500 | +3.351300 |
| 14/04/2026 | +0.8611% | 1378.686000 | 1390.609200 | +11.923200 |
| 10/04/2026 | +0.1511% | 1376.604900 | 1378.686000 | +2.081100 |
| 09/04/2026 | +0.9035% | 1364.222700 | 1376.604900 | +12.382200 |
| 07/04/2026 | +0.2291% | 1361.101100 | 1364.222700 | +3.121600 |
| 06/04/2026 | -0.3684% | 1366.124200 | 1361.101100 | -5.023100 |
| 02/04/2026 | +0.1487% | 1364.093700 | 1366.124200 | +2.030500 |
| 01/04/2026 | +0.6235% | 1355.614500 | 1364.093700 | +8.479200 |
| 31/03/2026 | +0.4602% | 1349.390200 | 1355.614500 | +6.224300 |
| 30/03/2026 | -0.0234% | 1349.705400 | 1349.390200 | -0.315200 |
| 27/03/2026 | -0.3188% | 1354.015400 | 1349.705400 | -4.310000 |
| 26/03/2026 | +0.1210% | 1352.377500 | 1354.015400 | +1.637900 |
| 25/03/2026 | +0.4248% | 1346.644600 | 1352.377500 | +5.732900 |
| 24/03/2026 | +0.1405% | 1344.754400 | 1346.644600 | +1.890200 |
| 23/03/2026 | -0.3979% | 1350.116300 | 1344.754400 | -5.361900 |
| 20/03/2026 | -0.5392% | 1357.416400 | 1350.116300 | -7.300100 |
| 19/03/2026 | -0.2147% | 1360.334200 | 1357.416400 | -2.917800 |
| 18/03/2026 | +0.1587% | 1358.177600 | 1360.334200 | +2.156600 |
| 17/03/2026 | +0.2687% | 1354.532800 | 1358.177600 | +3.644800 |
| 16/03/2026 | +0.0091% | 1354.409600 | 1354.532800 | +0.123200 |
| 13/03/2026 | -0.1971% | 1357.081100 | 1354.409600 | -2.671500 |
| 12/03/2026 | -0.0535% | 1357.806800 | 1357.081100 | -0.725700 |
| 10/03/2026 | -0.1343% | 1359.630900 | 1357.806800 | -1.824100 |
| 09/03/2026 | -0.1431% | 1361.578400 | 1359.630900 | -1.947500 |
| 06/03/2026 | +0.2446% | 1358.252400 | 1361.578400 | +3.326000 |
| 05/03/2026 | +0.1044% | 1356.835400 | 1358.252400 | +1.417000 |
| 04/03/2026 | -0.1601% | 1359.009900 | 1356.835400 | -2.174500 |
| 03/03/2026 | -0.3315% | 1363.522100 | 1359.009900 | -4.512200 |
| 02/03/2026 | -0.1602% | 1365.708200 | 1363.522100 | -2.186100 |
| 27/02/2026 | +0.1665% | 1363.435700 | 1365.708200 | +2.272500 |
| 26/02/2026 | -0.0091% | 1363.560000 | 1363.435700 | -0.124300 |
| 25/02/2026 | +0.1997% | 1360.840100 | 1363.560000 | +2.719900 |
| 24/02/2026 | +0.1947% | 1358.192500 | 1360.840100 | +2.647600 |
| 23/02/2026 | -0.0040% | 1358.247200 | 1358.192500 | -0.054700 |
| 20/02/2026 | +0.2356% | 1355.051300 | 1358.247200 | +3.195900 |
| 19/02/2026 | -0.0117% | 1355.209200 | 1355.051300 | -0.157900 |
| 18/02/2026 | +0.0292% | 1354.813400 | 1355.209200 | +0.395800 |
| 17/02/2026 | +0.1094% | 1353.332200 | 1354.813400 | +1.481200 |
| 13/02/2026 | +0.1880% | 1350.789800 | 1353.332200 | +2.542400 |
| 12/02/2026 | -0.5623% | 1358.406800 | 1350.789800 | -7.617000 |
| 11/02/2026 | +0.2875% | 1354.506600 | 1358.406800 | +3.900200 |
| 10/02/2026 | +0.2462% | 1351.175600 | 1354.506600 | +3.331000 |
| 06/02/2026 | +0.0217% | 1350.883100 | 1351.175600 | +0.292500 |
| 05/02/2026 | -0.1423% | 1352.806800 | 1350.883100 | -1.923700 |
| 04/02/2026 | -0.3880% | 1358.066000 | 1352.806800 | -5.259200 |
| 03/02/2026 | -0.0617% | 1358.904500 | 1358.066000 | -0.838500 |
| 30/01/2026 | +0.1628% | 1356.693400 | 1358.904500 | +2.211100 |
| 29/01/2026 | -0.1827% | 1359.173700 | 1356.693400 | -2.480300 |
| 28/01/2026 | -0.0052% | 1359.243900 | 1359.173700 | -0.070200 |
| 27/01/2026 | +0.3863% | 1354.003500 | 1359.243900 | +5.240400 |
| 26/01/2026 | -0.1169% | 1355.586800 | 1354.003500 | -1.583300 |
| 23/01/2026 | +0.0463% | 1354.958800 | 1355.586800 | +0.628000 |
| 22/01/2026 | +0.5049% | 1348.135100 | 1354.958800 | +6.823700 |
| 21/01/2026 | -0.3707% | 1353.141300 | 1348.135100 | -5.006200 |
| 20/01/2026 | -0.0105% | 1353.283600 | 1353.141300 | -0.142300 |
| 19/01/2026 | -0.1092% | 1354.761700 | 1353.283600 | -1.478100 |
| 16/01/2026 | +0.1461% | 1352.784500 | 1354.761700 | +1.977200 |
| 15/01/2026 | +0.3111% | 1348.582500 | 1352.784500 | +4.202000 |
| 14/01/2026 | -0.1808% | 1351.022400 | 1348.582500 | -2.439900 |
| 13/01/2026 | +0.0821% | 1349.913600 | 1351.022400 | +1.108800 |
| 12/01/2026 | -0.0884% | 1351.107700 | 1349.913600 | -1.194100 |
| 09/01/2026 | +0.1057% | 1349.680100 | 1351.107700 | +1.427600 |
| 08/01/2026 | -0.0646% | 1350.552900 | 1349.680100 | -0.872800 |
| 07/01/2026 | -0.0102% | 1350.690200 | 1350.552900 | -0.137300 |
| 06/01/2026 | +0.1427% | 1348.764300 | 1350.690200 | +1.925900 |
| 05/01/2026 | +0.8814% | 1336.928300 | 1348.764300 | +11.836000 |
| 02/01/2026 | -0.1674% | 1339.168400 | 1336.928300 | -2.240100 |
| 31/12/2025 | -0.0899% | 1340.373100 | 1339.168400 | -1.204700 |
| 29/12/2025 | +0.3454% | 1335.751500 | 1340.373100 | +4.621600 |
| 26/12/2025 | +0.2690% | 1332.163700 | 1335.751500 | +3.587800 |
| 23/12/2025 | +0.0314% | 1331.746000 | 1332.163700 | +0.417700 |
| 22/12/2025 | +0.4158% | 1326.220100 | 1331.746000 | +5.525900 |
| 19/12/2025 | +0.1116% | 1324.740700 | 1326.220100 | +1.479400 |
| 18/12/2025 | +0.1223% | 1323.122000 | 1324.740700 | +1.618700 |
| 17/12/2025 | -0.1176% | 1324.679100 | 1323.122000 | -1.557100 |
| 16/12/2025 | -0.2100% | 1327.464000 | 1324.679100 | -2.784900 |
Mostrando 101 -
200
de 1394 registros