Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: F
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0022%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 +0.0007% 1017.897800 1017.904900 +0.007100
28/11/2017 +0.0005% 1017.892500 1017.897800 +0.005300
27/11/2017 +0.0022% 1017.870400 1017.892500 +0.022100
24/11/2017 +0.0009% 1017.861000 1017.870400 +0.009400
23/11/2017 +0.0008% 1017.853300 1017.861000 +0.007700
22/11/2017 +0.0008% 1017.845200 1017.853300 +0.008100
21/11/2017 +0.0008% 1017.837500 1017.845200 +0.007700
20/11/2017 +0.0017% 1017.820200 1017.837500 +0.017300
17/11/2017 +0.0006% 1017.814500 1017.820200 +0.005700
16/11/2017 +0.0010% 1017.804400 1017.814500 +0.010100
15/11/2017 +0.0006% 1017.798700 1017.804400 +0.005700
14/11/2017 +0.0006% 1017.792300 1017.798700 +0.006400
13/11/2017 +0.0015% 1017.777400 1017.792300 +0.014900
10/11/2017 +0.0005% 1017.772300 1017.777400 +0.005100
09/11/2017 +0.0005% 1017.767100 1017.772300 +0.005200
08/11/2017 +0.0007% 1017.759600 1017.767100 +0.007500
07/11/2017 +0.0007% 1017.752200 1017.759600 +0.007400
06/11/2017 +0.0019% 1017.732900 1017.752200 +0.019300
03/11/2017 +0.0004% 1017.728900 1017.732900 +0.004000
02/11/2017 +0.0018% 1017.710500 1017.728900 +0.018400
31/10/2017 +0.0006% 1017.704200 1017.710500 +0.006300
30/10/2017 +0.0017% 1017.686500 1017.704200 +0.017700
26/10/2017 +0.0004% 1017.682600 1017.686500 +0.003900
25/10/2017 +0.0004% 1017.678800 1017.682600 +0.003800
24/10/2017 +0.0004% 1017.675100 1017.678800 +0.003700
23/10/2017 +0.0011% 1017.663600 1017.675100 +0.011500
20/10/2017 +0.0004% 1017.659900 1017.663600 +0.003700
19/10/2017 +0.0003% 1017.656500 1017.659900 +0.003400
18/10/2017 +0.0003% 1017.653100 1017.656500 +0.003400
17/10/2017 +0.0003% 1017.649700 1017.653100 +0.003400
16/10/2017 +0.0010% 1017.639500 1017.649700 +0.010200
13/10/2017 +0.0003% 1017.636100 1017.639500 +0.003400
12/10/2017 +0.0003% 1017.632600 1017.636100 +0.003500
11/10/2017 +0.0003% 1017.629200 1017.632600 +0.003400
10/10/2017 +0.0013% 1017.615600 1017.629200 +0.013600
06/10/2017 +0.0003% 1017.612200 1017.615600 +0.003400
05/10/2017 +0.0004% 1017.608600 1017.612200 +0.003600
04/10/2017 +0.0004% 1017.605000 1017.608600 +0.003600
03/10/2017 +0.0003% 1017.601900 1017.605000 +0.003100
02/10/2017 +0.0022% 1017.579500 1017.601900 +0.022400
29/09/2017 +0.0004% 1017.575800 1017.579500 +0.003700
28/09/2017 +0.0003% 1017.572400 1017.575800 +0.003400
27/09/2017 +0.0003% 1017.569000 1017.572400 +0.003400
26/09/2017 +0.0003% 1017.565600 1017.569000 +0.003400
25/09/2017 +0.0010% 1017.555400 1017.565600 +0.010200
22/09/2017 +0.0003% 1017.552000 1017.555400 +0.003400
21/09/2017 +0.0003% 1017.548600 1017.552000 +0.003400
20/09/2017 +0.0017% 1017.531600 1017.548600 +0.017000
15/09/2017 +0.0003% 1017.528200 1017.531600 +0.003400
14/09/2017 +0.0003% 1017.524800 1017.528200 +0.003400
13/09/2017 +0.0003% 1017.521400 1017.524800 +0.003400
12/09/2017 +0.0003% 1017.518000 1017.521400 +0.003400
11/09/2017 +0.0010% 1017.507800 1017.518000 +0.010200
08/09/2017 +0.0003% 1017.504400 1017.507800 +0.003400
07/09/2017 +0.0003% 1017.501000 1017.504400 +0.003400
06/09/2017 +0.0003% 1017.497500 1017.501000 +0.003500
05/09/2017 +0.0003% 1017.494000 1017.497500 +0.003500
04/09/2017 +0.0010% 1017.483500 1017.494000 +0.010500
01/09/2017 +0.0006% 1017.477000 1017.483500 +0.006500
31/08/2017 +0.0003% 1017.473500 1017.477000 +0.003500
30/08/2017 +0.0003% 1017.470100 1017.473500 +0.003400
29/08/2017 +0.0003% 1017.466700 1017.470100 +0.003400
28/08/2017 +0.0010% 1017.456500 1017.466700 +0.010200
25/08/2017 +0.0003% 1017.453100 1017.456500 +0.003400
24/08/2017 +0.0011% 1017.441900 1017.453100 +0.011200
23/08/2017 +0.0003% 1017.438500 1017.441900 +0.003400
22/08/2017 +0.0003% 1017.435100 1017.438500 +0.003400
21/08/2017 +0.0010% 1017.424900 1017.435100 +0.010200
18/08/2017 +0.0003% 1017.421500 1017.424900 +0.003400
17/08/2017 +0.0003% 1017.418100 1017.421500 +0.003400
16/08/2017 +0.0007% 1017.411300 1017.418100 +0.006800
14/08/2017 +0.0010% 1017.401100 1017.411300 +0.010200
11/08/2017 +0.0003% 1017.397700 1017.401100 +0.003400
10/08/2017 +0.0003% 1017.394300 1017.397700 +0.003400
09/08/2017 +0.0003% 1017.390900 1017.394300 +0.003400
08/08/2017 +0.0003% 1017.387500 1017.390900 +0.003400
07/08/2017 +0.0010% 1017.377300 1017.387500 +0.010200
04/08/2017 +0.0003% 1017.373900 1017.377300 +0.003400
03/08/2017 +0.0003% 1017.370500 1017.373900 +0.003400
02/08/2017 +0.0003% 1017.367100 1017.370500 +0.003400
01/08/2017 +0.0003% 1017.363700 1017.367100 +0.003400
31/07/2017 +0.0010% 1017.353500 1017.363700 +0.010200
28/07/2017 +0.0003% 1017.350100 1017.353500 +0.003400
27/07/2017 +0.0003% 1017.346700 1017.350100 +0.003400
26/07/2017 +0.0003% 1017.343300 1017.346700 +0.003400
25/07/2017 +0.0003% 1017.339900 1017.343300 +0.003400
24/07/2017 +0.0010% 1017.329700 1017.339900 +0.010200
21/07/2017 +0.0003% 1017.326300 1017.329700 +0.003400
20/07/2017 +0.0003% 1017.322900 1017.326300 +0.003400
19/07/2017 +0.0003% 1017.319500 1017.322900 +0.003400
18/07/2017 +0.0003% 1017.316100 1017.319500 +0.003400
17/07/2017 +0.0010% 1017.305900 1017.316100 +0.010200
14/07/2017 +0.0003% 1017.302500 1017.305900 +0.003400
13/07/2017 +0.0004% 1017.298600 1017.302500 +0.003900
12/07/2017 +0.0003% 1017.295200 1017.298600 +0.003400
11/07/2017 +0.0003% 1017.291800 1017.295200 +0.003400
10/07/2017 +0.0010% 1017.281300 1017.291800 +0.010500
07/07/2017 +0.0003% 1017.277800 1017.281300 +0.003500
06/07/2017 +0.0003% 1017.274400 1017.277800 +0.003400
05/07/2017 +0.0003% 1017.271000 1017.274400 +0.003400
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial