Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: F
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0091%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0027% 1021.378400 1021.405600 +0.027200
19/06/2018 +0.0024% 1021.353500 1021.378400 +0.024900
18/06/2018 +0.0077% 1021.275300 1021.353500 +0.078200
15/06/2018 +0.0025% 1021.250100 1021.275300 +0.025200
14/06/2018 +0.0026% 1021.224000 1021.250100 +0.026100
13/06/2018 +0.0023% 1021.200200 1021.224000 +0.023800
12/06/2018 +0.0022% 1021.177500 1021.200200 +0.022700
11/06/2018 +0.0064% 1021.112300 1021.177500 +0.065200
08/06/2018 +0.0021% 1021.090400 1021.112300 +0.021900
07/06/2018 +0.0020% 1021.070000 1021.090400 +0.020400
06/06/2018 +0.0024% 1021.045700 1021.070000 +0.024300
05/06/2018 +0.0019% 1021.026400 1021.045700 +0.019300
04/06/2018 +0.0061% 1020.963700 1021.026400 +0.062700
01/06/2018 +0.0038% 1020.924700 1020.963700 +0.039000
31/05/2018 +0.0018% 1020.906000 1020.924700 +0.018700
30/05/2018 +0.0018% 1020.887300 1020.906000 +0.018700
29/05/2018 +0.0018% 1020.868600 1020.887300 +0.018700
28/05/2018 +0.0056% 1020.811300 1020.868600 +0.057300
25/05/2018 +0.0028% 1020.782600 1020.811300 +0.028700
24/05/2018 +0.0018% 1020.763800 1020.782600 +0.018800
23/05/2018 +0.0021% 1020.742700 1020.763800 +0.021100
22/05/2018 +0.0091% 1020.649400 1020.742700 +0.093300
18/05/2018 +0.0018% 1020.630700 1020.649400 +0.018700
17/05/2018 +0.0018% 1020.612000 1020.630700 +0.018700
16/05/2018 +0.0025% 1020.586300 1020.612000 +0.025700
15/05/2018 +0.0018% 1020.567600 1020.586300 +0.018700
14/05/2018 +0.0056% 1020.510500 1020.567600 +0.057100
11/05/2018 +0.0034% 1020.476200 1020.510500 +0.034300
10/05/2018 +0.0030% 1020.445800 1020.476200 +0.030400
09/05/2018 +0.0022% 1020.423300 1020.445800 +0.022500
08/05/2018 +0.0018% 1020.404600 1020.423300 +0.018700
07/05/2018 +0.0055% 1020.348700 1020.404600 +0.055900
04/05/2018 +0.0018% 1020.329900 1020.348700 +0.018800
03/05/2018 +0.0018% 1020.311200 1020.329900 +0.018700
02/05/2018 +0.0073% 1020.236400 1020.311200 +0.074800
30/04/2018 +0.0055% 1020.180300 1020.236400 +0.056100
27/04/2018 +0.0018% 1020.161700 1020.180300 +0.018600
26/04/2018 +0.0018% 1020.143000 1020.161700 +0.018700
25/04/2018 +0.0018% 1020.124300 1020.143000 +0.018700
24/04/2018 +0.0018% 1020.105500 1020.124300 +0.018800
23/04/2018 +0.0052% 1020.052700 1020.105500 +0.052800
20/04/2018 +0.0016% 1020.036700 1020.052700 +0.016000
19/04/2018 +0.0017% 1020.019000 1020.036700 +0.017700
18/04/2018 +0.0019% 1019.999400 1020.019000 +0.019600
17/04/2018 +0.0018% 1019.981200 1019.999400 +0.018200
16/04/2018 +0.0054% 1019.926000 1019.981200 +0.055200
13/04/2018 +0.0019% 1019.906600 1019.926000 +0.019400
12/04/2018 +0.0019% 1019.887600 1019.906600 +0.019000
11/04/2018 +0.0019% 1019.868300 1019.887600 +0.019300
10/04/2018 +0.0019% 1019.849000 1019.868300 +0.019300
09/04/2018 +0.0045% 1019.803400 1019.849000 +0.045600
06/04/2018 +0.0014% 1019.789200 1019.803400 +0.014200
05/04/2018 +0.0018% 1019.771200 1019.789200 +0.018000
04/04/2018 +0.0014% 1019.756700 1019.771200 +0.014500
03/04/2018 +0.0016% 1019.740800 1019.756700 +0.015900
02/04/2018 +0.0088% 1019.650800 1019.740800 +0.090000
29/03/2018 +0.0014% 1019.636100 1019.650800 +0.014700
28/03/2018 +0.0015% 1019.620700 1019.636100 +0.015400
27/03/2018 +0.0015% 1019.605800 1019.620700 +0.014900
26/03/2018 +0.0043% 1019.561700 1019.605800 +0.044100
23/03/2018 +0.0014% 1019.547300 1019.561700 +0.014400
22/03/2018 +0.0014% 1019.532900 1019.547300 +0.014400
21/03/2018 +0.0014% 1019.518400 1019.532900 +0.014500
20/03/2018 +0.0014% 1019.504000 1019.518400 +0.014400
19/03/2018 +0.0043% 1019.460600 1019.504000 +0.043400
16/03/2018 +0.0014% 1019.446200 1019.460600 +0.014400
15/03/2018 +0.0014% 1019.431700 1019.446200 +0.014500
14/03/2018 +0.0014% 1019.417300 1019.431700 +0.014400
13/03/2018 +0.0014% 1019.402900 1019.417300 +0.014400
12/03/2018 +0.0043% 1019.359500 1019.402900 +0.043400
09/03/2018 +0.0014% 1019.345100 1019.359500 +0.014400
08/03/2018 +0.0014% 1019.330600 1019.345100 +0.014500
07/03/2018 +0.0014% 1019.316200 1019.330600 +0.014400
06/03/2018 +0.0014% 1019.301500 1019.316200 +0.014700
05/03/2018 +0.0043% 1019.258100 1019.301500 +0.043400
02/03/2018 +0.0014% 1019.243700 1019.258100 +0.014400
01/03/2018 +0.0045% 1019.198100 1019.243700 +0.045600
28/02/2018 +0.0014% 1019.183600 1019.198100 +0.014500
27/02/2018 +0.0014% 1019.169200 1019.183600 +0.014400
26/02/2018 +0.0042% 1019.125900 1019.169200 +0.043300
23/02/2018 +0.0014% 1019.111400 1019.125900 +0.014500
22/02/2018 +0.0014% 1019.097000 1019.111400 +0.014400
21/02/2018 +0.0014% 1019.082500 1019.097000 +0.014500
20/02/2018 +0.0014% 1019.068100 1019.082500 +0.014400
19/02/2018 +0.0042% 1019.024800 1019.068100 +0.043300
16/02/2018 +0.0014% 1019.010400 1019.024800 +0.014400
15/02/2018 +0.0015% 1018.994700 1019.010400 +0.015700
14/02/2018 +0.0014% 1018.980300 1018.994700 +0.014400
13/02/2018 +0.0014% 1018.965800 1018.980300 +0.014500
12/02/2018 +0.0042% 1018.922500 1018.965800 +0.043300
09/02/2018 +0.0014% 1018.908100 1018.922500 +0.014400
08/02/2018 +0.0014% 1018.893700 1018.908100 +0.014400
07/02/2018 +0.0016% 1018.877900 1018.893700 +0.015800
06/02/2018 +0.0014% 1018.863700 1018.877900 +0.014200
05/02/2018 +0.0042% 1018.820400 1018.863700 +0.043300
02/02/2018 +0.0014% 1018.805900 1018.820400 +0.014500
01/02/2018 +0.0063% 1018.741400 1018.805900 +0.064500
31/01/2018 +0.0016% 1018.724900 1018.741400 +0.016500
30/01/2018 +0.0014% 1018.710500 1018.724900 +0.014400
29/01/2018 +0.0043% 1018.667200 1018.710500 +0.043300
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial