Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: F
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0192%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0034% 1024.331400 1024.366000 +0.034600
20/09/2018 +0.0192% 1024.134600 1024.331400 +0.196800
14/09/2018 +0.0033% 1024.100400 1024.134600 +0.034200
13/09/2018 +0.0031% 1024.069000 1024.100400 +0.031400
12/09/2018 +0.0032% 1024.035800 1024.069000 +0.033200
11/09/2018 +0.0030% 1024.005100 1024.035800 +0.030700
10/09/2018 +0.0093% 1023.910200 1024.005100 +0.094900
07/09/2018 +0.0030% 1023.879400 1023.910200 +0.030800
06/09/2018 +0.0032% 1023.846400 1023.879400 +0.033000
05/09/2018 +0.0032% 1023.813700 1023.846400 +0.032700
04/09/2018 +0.0030% 1023.782600 1023.813700 +0.031100
03/09/2018 +0.0125% 1023.654400 1023.782600 +0.128200
31/08/2018 +0.0030% 1023.623700 1023.654400 +0.030700
30/08/2018 +0.0030% 1023.592800 1023.623700 +0.030900
29/08/2018 +0.0033% 1023.558700 1023.592800 +0.034100
28/08/2018 +0.0031% 1023.526600 1023.558700 +0.032100
27/08/2018 +0.0090% 1023.434100 1023.526600 +0.092500
24/08/2018 +0.0030% 1023.403400 1023.434100 +0.030700
23/08/2018 +0.0030% 1023.372700 1023.403400 +0.030700
22/08/2018 +0.0030% 1023.342000 1023.372700 +0.030700
21/08/2018 +0.0030% 1023.311300 1023.342000 +0.030700
20/08/2018 +0.0090% 1023.219100 1023.311300 +0.092200
17/08/2018 +0.0030% 1023.188200 1023.219100 +0.030900
16/08/2018 +0.0061% 1023.125900 1023.188200 +0.062300
14/08/2018 +0.0033% 1023.091700 1023.125900 +0.034200
13/08/2018 +0.0098% 1022.991700 1023.091700 +0.100000
10/08/2018 +0.0030% 1022.960800 1022.991700 +0.030900
09/08/2018 +0.0030% 1022.930400 1022.960800 +0.030400
08/08/2018 +0.0031% 1022.899000 1022.930400 +0.031400
07/08/2018 +0.0030% 1022.868300 1022.899000 +0.030700
06/08/2018 +0.0095% 1022.771100 1022.868300 +0.097200
03/08/2018 +0.0030% 1022.740500 1022.771100 +0.030600
02/08/2018 +0.0064% 1022.674800 1022.740500 +0.065700
01/08/2018 +0.0030% 1022.643700 1022.674800 +0.031100
31/07/2018 +0.0032% 1022.610500 1022.643700 +0.033200
30/07/2018 +0.0092% 1022.516400 1022.610500 +0.094100
27/07/2018 +0.0030% 1022.485800 1022.516400 +0.030600
26/07/2018 +0.0032% 1022.453200 1022.485800 +0.032600
25/07/2018 +0.0029% 1022.424000 1022.453200 +0.029200
24/07/2018 +0.0029% 1022.394700 1022.424000 +0.029300
23/07/2018 +0.0089% 1022.304100 1022.394700 +0.090600
20/07/2018 +0.0029% 1022.274800 1022.304100 +0.029300
19/07/2018 +0.0033% 1022.241200 1022.274800 +0.033600
18/07/2018 +0.0032% 1022.208900 1022.241200 +0.032300
17/07/2018 +0.0116% 1022.090600 1022.208900 +0.118300
13/07/2018 +0.0028% 1022.061500 1022.090600 +0.029100
12/07/2018 +0.0027% 1022.033700 1022.061500 +0.027800
11/07/2018 +0.0028% 1022.005500 1022.033700 +0.028200
10/07/2018 +0.0027% 1021.977700 1022.005500 +0.027800
09/07/2018 +0.0083% 1021.893300 1021.977700 +0.084400
06/07/2018 +0.0027% 1021.865700 1021.893300 +0.027600
05/07/2018 +0.0027% 1021.837900 1021.865700 +0.027800
04/07/2018 +0.0029% 1021.808400 1021.837900 +0.029500
03/07/2018 +0.0147% 1021.658300 1021.808400 +0.150100
29/06/2018 +0.0028% 1021.629700 1021.658300 +0.028600
28/06/2018 +0.0027% 1021.601800 1021.629700 +0.027900
27/06/2018 +0.0024% 1021.576800 1021.601800 +0.025000
26/06/2018 +0.0025% 1021.551700 1021.576800 +0.025100
25/06/2018 +0.0073% 1021.476700 1021.551700 +0.075000
22/06/2018 +0.0045% 1021.430600 1021.476700 +0.046100
21/06/2018 +0.0024% 1021.405600 1021.430600 +0.025000
20/06/2018 +0.0027% 1021.378400 1021.405600 +0.027200
19/06/2018 +0.0024% 1021.353500 1021.378400 +0.024900
18/06/2018 +0.0077% 1021.275300 1021.353500 +0.078200
15/06/2018 +0.0025% 1021.250100 1021.275300 +0.025200
14/06/2018 +0.0026% 1021.224000 1021.250100 +0.026100
13/06/2018 +0.0023% 1021.200200 1021.224000 +0.023800
12/06/2018 +0.0022% 1021.177500 1021.200200 +0.022700
11/06/2018 +0.0064% 1021.112300 1021.177500 +0.065200
08/06/2018 +0.0021% 1021.090400 1021.112300 +0.021900
07/06/2018 +0.0020% 1021.070000 1021.090400 +0.020400
06/06/2018 +0.0024% 1021.045700 1021.070000 +0.024300
05/06/2018 +0.0019% 1021.026400 1021.045700 +0.019300
04/06/2018 +0.0061% 1020.963700 1021.026400 +0.062700
01/06/2018 +0.0038% 1020.924700 1020.963700 +0.039000
31/05/2018 +0.0018% 1020.906000 1020.924700 +0.018700
30/05/2018 +0.0018% 1020.887300 1020.906000 +0.018700
29/05/2018 +0.0018% 1020.868600 1020.887300 +0.018700
28/05/2018 +0.0056% 1020.811300 1020.868600 +0.057300
25/05/2018 +0.0028% 1020.782600 1020.811300 +0.028700
24/05/2018 +0.0018% 1020.763800 1020.782600 +0.018800
23/05/2018 +0.0021% 1020.742700 1020.763800 +0.021100
22/05/2018 +0.0091% 1020.649400 1020.742700 +0.093300
18/05/2018 +0.0018% 1020.630700 1020.649400 +0.018700
17/05/2018 +0.0018% 1020.612000 1020.630700 +0.018700
16/05/2018 +0.0025% 1020.586300 1020.612000 +0.025700
15/05/2018 +0.0018% 1020.567600 1020.586300 +0.018700
14/05/2018 +0.0056% 1020.510500 1020.567600 +0.057100
11/05/2018 +0.0034% 1020.476200 1020.510500 +0.034300
10/05/2018 +0.0030% 1020.445800 1020.476200 +0.030400
09/05/2018 +0.0022% 1020.423300 1020.445800 +0.022500
08/05/2018 +0.0018% 1020.404600 1020.423300 +0.018700
07/05/2018 +0.0055% 1020.348700 1020.404600 +0.055900
04/05/2018 +0.0018% 1020.329900 1020.348700 +0.018800
03/05/2018 +0.0018% 1020.311200 1020.329900 +0.018700
02/05/2018 +0.0073% 1020.236400 1020.311200 +0.074800
30/04/2018 +0.0055% 1020.180300 1020.236400 +0.056100
27/04/2018 +0.0018% 1020.161700 1020.180300 +0.018600
26/04/2018 +0.0018% 1020.143000 1020.161700 +0.018700
25/04/2018 +0.0018% 1020.124300 1020.143000 +0.018700
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial