Rentabilidades Diarias

ASIATICO EMERGENTE

RUN: 8517-0 | Serie: L
Estadísticas del Período
Promedio
-0.0771%
Máximo
2.2835%
Mínimo
-3.0009%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1650 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.8854% 1232.558400 1243.519900 +10.961500
06/07/2021 +0.7338% 1223.547100 1232.558400 +9.011300
05/07/2021 -0.2161% 1226.194300 1223.547100 -2.647200
02/07/2021 -1.2475% 1241.586400 1226.194300 -15.392100
01/07/2021 +0.9966% 1229.274100 1241.586400 +12.312300
30/06/2021 -0.9253% 1240.701500 1229.274100 -11.427400
29/06/2021 +0.0970% 1239.498900 1240.701500 +1.202600
25/06/2021 +1.2497% 1224.105700 1239.498900 +15.393200
24/06/2021 +0.0341% 1223.687800 1224.105700 +0.417900
23/06/2021 -1.2051% 1238.523800 1223.687800 -14.836000
22/06/2021 -0.3445% 1242.798300 1238.523800 -4.274500
18/06/2021 +1.1821% 1228.193500 1242.798300 +14.604800
17/06/2021 +0.8733% 1217.513900 1228.193500 +10.679600
16/06/2021 -0.7173% 1226.278700 1217.513900 -8.764800
15/06/2021 +0.5054% 1220.097100 1226.278700 +6.181600
14/06/2021 -0.0124% 1220.248900 1220.097100 -0.151800
11/06/2021 -0.0125% 1220.401700 1220.248900 -0.152800
10/06/2021 +0.8836% 1209.665700 1220.401700 +10.736000
09/06/2021 -0.0297% 1210.025300 1209.665700 -0.359600
08/06/2021 -0.3331% 1214.062600 1210.025300 -4.037300
07/06/2021 -0.2937% 1217.633000 1214.062600 -3.570400
04/06/2021 -0.3414% 1221.797500 1217.633000 -4.164500
03/06/2021 -0.7678% 1231.215100 1221.797500 -9.417600
02/06/2021 -0.5364% 1237.837700 1231.215100 -6.622600
01/06/2021 +0.7747% 1228.285300 1237.837700 +9.552400
31/05/2021 +0.3721% 1223.723700 1228.285300 +4.561600
28/05/2021 -0.5707% 1230.728000 1223.723700 -7.004300
27/05/2021 -0.1436% 1232.496100 1230.728000 -1.768100
26/05/2021 +0.2881% 1228.950100 1232.496100 +3.546000
25/05/2021 +2.2835% 1201.205300 1228.950100 +27.744800
24/05/2021 +1.8969% 1178.633800 1201.205300 +22.571500
20/05/2021 +0.3116% 1174.967300 1178.633800 +3.666500
19/05/2021 -0.0238% 1175.247100 1174.967300 -0.279800
18/05/2021 +1.6110% 1156.466100 1175.247100 +18.781000
17/05/2021 +2.0195% 1133.345000 1156.466100 +23.121100
14/05/2021 -0.3718% 1137.566300 1133.345000 -4.221300
13/05/2021 -0.6955% 1145.505500 1137.566300 -7.939200
12/05/2021 +0.1980% 1143.239100 1145.505500 +2.266400
11/05/2021 -1.3710% 1159.021400 1143.239100 -15.782300
10/05/2021 -0.5066% 1164.907600 1159.021400 -5.886200
07/05/2021 -0.6320% 1172.292700 1164.907600 -7.385100
06/05/2021 +0.1218% 1170.866100 1172.292700 +1.426600
05/05/2021 -0.6223% 1178.174600 1170.866100 -7.308500
04/05/2021 -0.6719% 1186.117200 1178.174600 -7.942600
03/05/2021 -1.3426% 1202.149600 1186.117200 -16.032400
30/04/2021 -0.6317% 1209.767100 1202.149600 -7.617500
29/04/2021 +1.2092% 1195.227100 1209.767100 +14.540000
28/04/2021 -0.0654% 1196.008600 1195.227100 -0.781500
27/04/2021 -0.4279% 1201.137600 1196.008600 -5.129000
26/04/2021 -0.2385% 1204.005600 1201.137600 -2.868000
23/04/2021 +2.0020% 1180.141600 1204.005600 +23.864000
22/04/2021 +1.4759% 1162.852100 1180.141600 +17.289500
21/04/2021 -0.8805% 1173.136500 1162.852100 -10.284400
20/04/2021 -0.6219% 1180.454900 1173.136500 -7.318400
19/04/2021 +0.0688% 1179.643600 1180.454900 +0.811300
16/04/2021 +0.3376% 1175.667500 1179.643600 +3.976100
15/04/2021 -0.5182% 1181.776100 1175.667500 -6.108600
14/04/2021 +0.7826% 1172.563200 1181.776100 +9.212900
13/04/2021 +0.1425% 1170.893600 1172.563200 +1.669600
12/04/2021 -1.5014% 1188.606000 1170.893600 -17.712400
09/04/2021 -0.5381% 1195.019600 1188.606000 -6.413600
08/04/2021 -0.2647% 1198.186900 1195.019600 -3.167300
07/04/2021 -0.9484% 1209.605000 1198.186900 -11.418100
06/04/2021 +0.1151% 1208.213700 1209.605000 +1.391300
05/04/2021 +0.2689% 1204.969500 1208.213700 +3.244200
01/04/2021 +1.1463% 1191.236200 1204.969500 +13.733300
31/03/2021 -1.5244% 1209.535000 1191.236200 -18.298800
30/03/2021 +0.1141% 1208.155200 1209.535000 +1.379800
29/03/2021 +0.6439% 1200.400300 1208.155200 +7.754900
26/03/2021 +1.3135% 1184.736700 1200.400300 +15.663600
25/03/2021 +0.4133% 1179.850500 1184.736700 +4.886200
24/03/2021 -1.3254% 1195.592700 1179.850500 -15.742200
23/03/2021 -0.4756% 1201.292000 1195.592700 -5.699300
22/03/2021 -0.1214% 1202.751300 1201.292000 -1.459300
19/03/2021 -1.9160% 1226.018600 1202.751300 -23.267300
18/03/2021 -0.6738% 1234.306900 1226.018600 -8.288300
17/03/2021 +0.7154% 1225.508300 1234.306900 +8.798600
16/03/2021 +1.0733% 1212.425000 1225.508300 +13.083300
15/03/2021 -0.4752% 1218.199900 1212.425000 -5.774900
12/03/2021 -0.5793% 1225.276800 1218.199900 -7.076900
11/03/2021 +0.7064% 1216.651700 1225.276800 +8.625100
10/03/2021 +0.1820% 1214.439400 1216.651700 +2.212300
09/03/2021 -0.9017% 1225.439100 1214.439400 -10.999700
08/03/2021 -1.7629% 1247.234300 1225.439100 -21.795200
05/03/2021 -0.2753% 1250.673000 1247.234300 -3.438700
04/03/2021 -3.0009% 1288.773800 1250.673000 -38.100800
03/03/2021 +1.5703% 1268.694200 1288.773800 +20.079600
02/03/2021 +0.6512% 1260.458900 1268.694200 +8.235300
01/03/2021 +1.8194% 1237.733400 1260.458900 +22.725500
26/02/2021 -1.7674% 1259.803100 1237.733400 -22.069700
25/02/2021 +0.9959% 1247.319000 1259.803100 +12.484100
24/02/2021 -1.9020% 1271.270100 1247.319000 -23.951100
23/02/2021 -1.2322% 1287.031600 1271.270100 -15.761500
22/02/2021 -1.8452% 1311.000600 1287.031600 -23.969000
19/02/2021 -0.4830% 1317.347900 1311.000600 -6.347300
18/02/2021 -2.5420% 1351.264300 1317.347900 -33.916400
17/02/2021 +0.5276% 1344.153600 1351.264300 +7.110700
16/02/2021 +0.3275% 1339.758900 1344.153600 +4.394700
15/02/2021 -0.6134% 1348.001700 1339.758900 -8.242800
12/02/2021 +0.3617% 1343.134900 1348.001700 +4.866800
Mostrando 1301 - 1400 de 1650 registros
Volver al Detalle Ver Historial