Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
0.2581%
Máximo
3.0648%
Mínimo
-2.1356%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +1.6988% | 2962.249700 | 3013.001700 | +50.752000 |
| 29/05/2026 | +0.1843% | 2956.795900 | 2962.249700 | +5.453800 |
| 28/05/2026 | +0.2610% | 2949.087600 | 2956.795900 | +7.708300 |
| 27/05/2026 | +0.9059% | 2922.493600 | 2949.087600 | +26.594000 |
| 26/05/2026 | +2.5309% | 2849.456900 | 2922.493600 | +73.036700 |
| 25/05/2026 | -0.5548% | 2865.309000 | 2849.456900 | -15.852100 |
| 22/05/2026 | +1.6792% | 2817.595300 | 2865.309000 | +47.713700 |
| 20/05/2026 | +0.0334% | 2816.655700 | 2817.595300 | +0.939600 |
| 19/05/2026 | -0.2229% | 2822.940900 | 2816.655700 | -6.285200 |
| 18/05/2026 | -1.9983% | 2879.918500 | 2822.940900 | -56.977600 |
| 15/05/2026 | -0.5666% | 2896.282100 | 2879.918500 | -16.363600 |
| 14/05/2026 | +0.9687% | 2868.360400 | 2896.282100 | +27.921700 |
| 13/05/2026 | +0.3028% | 2859.686900 | 2868.360400 | +8.673500 |
| 12/05/2026 | -1.5805% | 2905.243700 | 2859.686900 | -45.556800 |
| 11/05/2026 | +0.6937% | 2885.158900 | 2905.243700 | +20.084800 |
| 08/05/2026 | +1.1268% | 2852.832300 | 2885.158900 | +32.326600 |
| 07/05/2026 | +0.3377% | 2843.214300 | 2852.832300 | +9.618000 |
| 06/05/2026 | +1.6091% | 2797.829300 | 2843.214300 | +45.385000 |
| 05/05/2026 | +1.0383% | 2768.930100 | 2797.829300 | +28.899200 |
| 04/05/2026 | +1.5186% | 2727.197800 | 2768.930100 | +41.732300 |
| 30/04/2026 | +0.9759% | 2700.712100 | 2727.197800 | +26.485700 |
| 29/04/2026 | +0.8084% | 2678.968500 | 2700.712100 | +21.743600 |
| 28/04/2026 | -0.4161% | 2690.140200 | 2678.968500 | -11.171700 |
| 27/04/2026 | +0.3977% | 2679.462200 | 2690.140200 | +10.678000 |
| 24/04/2026 | +0.9869% | 2653.148400 | 2679.462200 | +26.313800 |
| 23/04/2026 | +0.0305% | 2652.338800 | 2653.148400 | +0.809600 |
| 22/04/2026 | +1.2831% | 2618.524400 | 2652.338800 | +33.814400 |
| 21/04/2026 | +0.0682% | 2616.738600 | 2618.524400 | +1.785800 |
| 20/04/2026 | +1.2093% | 2585.285800 | 2616.738600 | +31.452800 |
| 17/04/2026 | +0.2682% | 2607.671200 | 2614.673400 | +7.002200 |
| 16/04/2026 | +0.8621% | 2585.285800 | 2607.671200 | +22.385400 |
| 15/04/2026 | +0.5078% | 2572.190700 | 2585.285800 | +13.095100 |
| 14/04/2026 | +1.6482% | 2530.143400 | 2572.190700 | +42.047300 |
| 10/04/2026 | +0.0703% | 2528.364600 | 2530.143400 | +1.778800 |
| 09/04/2026 | +3.0648% | 2452.051600 | 2528.364600 | +76.313000 |
| 07/04/2026 | +1.2842% | 2420.764400 | 2452.051600 | +31.287200 |
| 06/04/2026 | -1.2976% | 2452.380700 | 2420.764400 | -31.616300 |
| 02/04/2026 | -0.2151% | 2457.660500 | 2452.380700 | -5.279800 |
| 01/04/2026 | +1.4952% | 2421.186900 | 2457.660500 | +36.473600 |
| 31/03/2026 | -0.0687% | 2422.851100 | 2421.186900 | -1.664200 |
| 30/03/2026 | -0.6092% | 2437.655600 | 2422.851100 | -14.804500 |
| 27/03/2026 | -0.7287% | 2455.483200 | 2437.655600 | -17.827600 |
| 26/03/2026 | -0.7744% | 2474.572800 | 2455.483200 | -19.089600 |
| 25/03/2026 | +0.6415% | 2458.748500 | 2474.572800 | +15.824300 |
| 24/03/2026 | -0.1728% | 2463.000700 | 2458.748500 | -4.252200 |
| 23/03/2026 | -1.0432% | 2488.829900 | 2463.000700 | -25.829200 |
| 20/03/2026 | -1.6446% | 2530.098900 | 2488.829900 | -41.269000 |
| 19/03/2026 | +0.1574% | 2526.120700 | 2530.098900 | +3.978200 |
| 18/03/2026 | +0.3199% | 2518.053100 | 2526.120700 | +8.067600 |
| 17/03/2026 | +0.8035% | 2497.902000 | 2518.053100 | +20.151100 |
| 16/03/2026 | +0.5811% | 2483.429900 | 2497.902000 | +14.472100 |
| 13/03/2026 | -0.4349% | 2494.254700 | 2483.429900 | -10.824800 |
| 12/03/2026 | +0.6856% | 2477.212900 | 2494.254700 | +17.041800 |
| 10/03/2026 | -1.5031% | 2514.729200 | 2477.212900 | -37.516300 |
| 09/03/2026 | -0.1543% | 2518.612300 | 2514.729200 | -3.883100 |
| 06/03/2026 | +1.7893% | 2473.946400 | 2518.612300 | +44.665900 |
| 05/03/2026 | -0.6589% | 2490.301900 | 2473.946400 | -16.355500 |
| 04/03/2026 | -2.1356% | 2544.055600 | 2490.301900 | -53.753700 |
| 03/03/2026 | -1.6942% | 2587.523500 | 2544.055600 | -43.467900 |
| 02/03/2026 | +0.0311% | 2586.717700 | 2587.523500 | +0.805800 |
| 27/02/2026 | +0.9291% | 2562.795300 | 2586.717700 | +23.922400 |
| 26/02/2026 | +0.3816% | 2553.034500 | 2562.795300 | +9.760800 |
| 25/02/2026 | +0.3134% | 2545.046100 | 2553.034500 | +7.988400 |
| 24/02/2026 | +0.7453% | 2526.148200 | 2545.046100 | +18.897900 |
| 23/02/2026 | +0.0848% | 2524.007700 | 2526.148200 | +2.140500 |
| 20/02/2026 | +1.2344% | 2493.042400 | 2524.007700 | +30.965300 |
| 19/02/2026 | +0.1840% | 2488.459600 | 2493.042400 | +4.582800 |
| 18/02/2026 | +0.0916% | 2486.181000 | 2488.459600 | +2.278600 |
| 17/02/2026 | +0.5770% | 2471.876800 | 2486.181000 | +14.304200 |
| 13/02/2026 | +1.0371% | 2446.372300 | 2471.876800 | +25.504500 |
| 12/02/2026 | -0.3214% | 2454.247900 | 2446.372300 | -7.875600 |
| 11/02/2026 | +1.0721% | 2428.077100 | 2454.247900 | +26.170800 |
| 10/02/2026 | +1.3120% | 2396.427600 | 2428.077100 | +31.649500 |
| 06/02/2026 | +0.2367% | 2390.761900 | 2396.427600 | +5.665700 |
| 05/02/2026 | +0.6693% | 2374.813600 | 2390.761900 | +15.948300 |
| 04/02/2026 | -0.7319% | 2392.258000 | 2374.813600 | -17.444400 |
| 03/02/2026 | -1.5046% | 2428.524400 | 2392.258000 | -36.266400 |
| 30/01/2026 | -0.0389% | 2429.469500 | 2428.524400 | -0.945100 |
| 29/01/2026 | +0.2010% | 2424.590400 | 2429.469500 | +4.879100 |
| 28/01/2026 | +0.3640% | 2415.780600 | 2424.590400 | +8.809800 |
| 27/01/2026 | +1.1678% | 2387.732500 | 2415.780600 | +28.048100 |
| 26/01/2026 | -0.5951% | 2401.985300 | 2387.732500 | -14.252800 |
| 23/01/2026 | -0.0735% | 2403.752400 | 2401.985300 | -1.767100 |
| 22/01/2026 | +0.1810% | 2399.406200 | 2403.752400 | +4.346200 |
| 21/01/2026 | -0.9938% | 2423.370000 | 2399.406200 | -23.963800 |
| 20/01/2026 | -0.6873% | 2440.083200 | 2423.370000 | -16.713200 |
| 19/01/2026 | +0.4726% | 2428.579300 | 2440.083200 | +11.503900 |
| 16/01/2026 | -0.2332% | 2434.249300 | 2428.579300 | -5.670000 |
| 15/01/2026 | +0.9708% | 2410.732700 | 2434.249300 | +23.516600 |
| 14/01/2026 | -0.0885% | 2412.866000 | 2410.732700 | -2.133300 |
| 13/01/2026 | -0.3364% | 2420.996400 | 2412.866000 | -8.130400 |
| 12/01/2026 | -0.0731% | 2422.767600 | 2420.996400 | -1.771200 |
| 09/01/2026 | -0.1847% | 2427.247400 | 2422.767600 | -4.479800 |
| 08/01/2026 | -0.3560% | 2435.903700 | 2427.247400 | -8.656300 |
| 07/01/2026 | -0.3178% | 2443.657600 | 2435.903700 | -7.753900 |
| 06/01/2026 | +0.0695% | 2441.960400 | 2443.657600 | +1.697200 |
| 05/01/2026 | +1.6329% | 2402.410300 | 2441.960400 | +39.550100 |
| 02/01/2026 | +0.9529% | 2379.626100 | 2402.410300 | +22.784200 |
| 31/12/2025 | +0.3080% | 2372.308100 | 2379.626100 | +7.318000 |
| 29/12/2025 | +0.7714% | 2354.078900 | 2372.308100 | +18.229200 |
Mostrando 1 -
100
de 2585 registros