Rentabilidades Diarias

SELECTIVO

RUN: 8490-5 | Serie: P
Estadísticas del Período
Promedio
0.0255%
Máximo
2.0785%
Mínimo
-1.4986%
Total Días
27
Días +
14
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
127 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2016 +0.5427% 1283.517600 1290.502000 +6.984400
09/02/2016 +0.0351% 1283.067600 1283.517600 +0.450000
08/02/2016 -0.5293% 1289.876900 1283.067600 -6.809300
05/02/2016 +0.3585% 1285.260400 1289.876900 +4.616500
04/02/2016 +1.6585% 1264.120600 1285.260400 +21.139800
03/02/2016 -1.4986% 1283.207900 1264.120600 -19.087300
02/02/2016 -1.2790% 1299.725300 1283.207900 -16.517400
01/02/2016 +0.4518% 1293.866800 1299.725300 +5.858500
29/01/2016 +2.0785% 1267.251500 1293.866800 +26.615300
28/01/2016 +1.0411% 1254.127200 1267.251500 +13.124300
27/01/2016 +0.2304% 1251.240800 1254.127200 +2.886400
26/01/2016 +0.0097% 1251.119900 1251.240800 +0.120900
25/01/2016 +0.0912% 1249.978800 1251.119900 +1.141100
22/01/2016 +1.2062% 1234.992400 1249.978800 +14.986400
21/01/2016 +0.7007% 1226.369000 1234.992400 +8.623400
20/01/2016 -1.3549% 1243.098400 1226.369000 -16.729400
19/01/2016 +0.3120% 1239.226200 1243.098400 +3.872200
18/01/2016 -0.6198% 1246.930300 1239.226200 -7.704100
15/01/2016 -0.6920% 1255.589500 1246.930300 -8.659200
14/01/2016 -0.3142% 1259.540900 1255.589500 -3.951400
13/01/2016 +0.5700% 1252.382400 1259.540900 +7.158500
12/01/2016 -0.3536% 1256.818700 1252.382400 -4.436300
11/01/2016 -0.0844% 1257.879800 1256.818700 -1.061100
08/01/2016 -0.4575% 1263.647600 1257.879800 -5.767800
07/01/2016 -1.2467% 1279.500400 1263.647600 -15.852800
06/01/2016 -0.1257% 1281.110100 1279.500400 -1.609700
05/01/2016 -0.0408% 1281.632300 1281.110100 -0.522200
Mostrando 101 - 127 de 127 registros
Volver al Detalle Ver Historial