Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.3008%
Máximo
2.8248%
Mínimo
-2.0440%
Total Días
54
Días +
33
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1254 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.5242% 4535.547900 4511.833400 -23.714500
31/08/2021 -1.0718% 4584.422900 4535.547900 -48.875000
30/08/2021 +0.3109% 4570.193000 4584.422900 +14.229900
27/08/2021 +0.8689% 4530.653600 4570.193000 +39.539400
26/08/2021 -0.1874% 4539.150800 4530.653600 -8.497200
25/08/2021 +0.1336% 4533.090200 4539.150800 +6.060600
24/08/2021 -0.1820% 4541.349600 4533.090200 -8.259400
23/08/2021 +0.6187% 4513.339300 4541.349600 +28.010300
20/08/2021 +0.6702% 4483.192600 4513.339300 +30.146700
19/08/2021 +1.1579% 4431.582200 4483.192600 +51.610400
18/08/2021 -1.5231% 4499.598500 4431.582200 -68.016300
17/08/2021 -0.0843% 4503.393800 4499.598500 -3.795300
16/08/2021 +1.6105% 4431.449200 4503.393800 +71.944600
13/08/2021 +0.6822% 4401.321600 4431.449200 +30.127600
12/08/2021 +0.3471% 4386.072500 4401.321600 +15.249100
11/08/2021 -0.8054% 4421.540000 4386.072500 -35.467500
10/08/2021 -1.4982% 4488.282700 4421.540000 -66.742700
09/08/2021 -0.0077% 4488.627800 4488.282700 -0.345100
06/08/2021 +0.8191% 4452.010900 4488.627800 +36.616900
05/08/2021 +0.7129% 4420.384400 4452.010900 +31.626500
04/08/2021 +0.4988% 4398.388800 4420.384400 +21.995600
03/08/2021 +2.4138% 4293.489600 4398.388800 +104.899200
02/08/2021 +0.0206% 4292.606500 4293.489600 +0.883100
30/07/2021 -0.0170% 4293.336100 4292.606500 -0.729600
29/07/2021 -0.5045% 4315.051600 4293.336100 -21.715500
28/07/2021 +0.9525% 4274.147100 4315.051600 +40.904500
27/07/2021 -0.9289% 4314.034900 4274.147100 -39.887800
26/07/2021 +0.5952% 4288.434300 4314.034900 +25.600600
23/07/2021 +2.4185% 4185.963400 4288.434300 +102.470900
22/07/2021 +0.4175% 4168.524000 4185.963400 +17.439400
21/07/2021 +0.1872% 4160.729000 4168.524000 +7.795000
20/07/2021 +1.0203% 4118.493800 4160.729000 +42.235200
19/07/2021 -1.1687% 4166.907500 4118.493800 -48.413700
15/07/2021 +0.3048% 4154.226400 4166.907500 +12.681100
14/07/2021 +0.4217% 4136.744400 4154.226400 +17.482000
13/07/2021 +0.2158% 4127.824900 4136.744400 +8.919500
12/07/2021 -0.4019% 4144.446700 4127.824900 -16.621800
09/07/2021 -0.0013% 4144.500600 4144.446700 -0.053900
08/07/2021 -0.6721% 4172.451400 4144.500600 -27.950800
07/07/2021 +1.3834% 4115.129100 4172.451400 +57.322300
06/07/2021 +1.5440% 4052.078600 4115.129100 +63.050500
05/07/2021 -0.0824% 4055.417500 4052.078600 -3.338900
02/07/2021 +0.6942% 4027.363100 4055.417500 +28.054400
01/07/2021 +2.0321% 3946.348200 4027.363100 +81.014900
30/06/2021 -1.2627% 3996.495700 3946.348200 -50.147500
29/06/2021 +1.3552% 3942.700100 3996.495700 +53.795600
25/06/2021 +0.7744% 3912.284900 3942.700100 +30.415200
24/06/2021 -0.2075% 3920.412100 3912.284900 -8.127200
23/06/2021 -2.0440% 4001.370200 3920.412100 -80.958100
22/06/2021 +2.8248% 3889.921800 4001.370200 +111.448400
18/06/2021 +0.0852% 3886.610700 3889.921800 +3.311100
17/06/2021 +1.2067% 3839.992000 3886.610700 +46.618700
16/06/2021 -0.2103% 3848.074600 3839.992000 -8.082600
15/06/2021 +0.3311% 3835.353700 3848.074600 +12.720900
Mostrando 1201 - 1254 de 1254 registros
Volver al Detalle Ver Historial