Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1743%
Máximo
3.7874%
Mínimo
-2.3773%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.4173% | 8527.637500 | 8563.299000 | +35.661500 |
| 14/07/2026 | -0.4241% | 8563.882800 | 8527.637500 | -36.245300 |
| 10/07/2026 | +0.3741% | 8531.905800 | 8563.882800 | +31.977000 |
| 09/07/2026 | +0.1122% | 8522.338200 | 8531.905800 | +9.567600 |
| 08/07/2026 | +1.4075% | 8403.229100 | 8522.338200 | +119.109100 |
| 07/07/2026 | -0.8271% | 8473.017000 | 8403.229100 | -69.787900 |
| 06/07/2026 | +1.1997% | 8371.970800 | 8473.017000 | +101.046200 |
| 03/07/2026 | -0.0052% | 8372.410300 | 8371.970800 | -0.439500 |
| 02/07/2026 | -1.3772% | 8488.508800 | 8372.410300 | -116.098500 |
| 01/07/2026 | -0.3099% | 8514.856500 | 8488.508800 | -26.347700 |
| 30/06/2026 | +3.7874% | 8198.393500 | 8514.856500 | +316.463000 |
| 26/06/2026 | +0.2797% | 8175.497700 | 8198.393500 | +22.895800 |
| 25/06/2026 | -0.6612% | 8229.734400 | 8175.497700 | -54.236700 |
| 24/06/2026 | +0.5021% | 8188.519800 | 8229.734400 | +41.214600 |
| 23/06/2026 | -0.9246% | 8264.585100 | 8188.519800 | -76.065300 |
| 22/06/2026 | -0.5763% | 8312.348200 | 8264.585100 | -47.763100 |
| 19/06/2026 | +0.3709% | 8281.574100 | 8312.348200 | +30.774100 |
| 18/06/2026 | +3.3547% | 8008.363800 | 8281.574100 | +273.210300 |
| 17/06/2026 | -1.7497% | 8149.722100 | 8008.363800 | -141.358300 |
| 16/06/2026 | -1.2685% | 8253.760800 | 8149.722100 | -104.038700 |
| 15/06/2026 | +0.7929% | 8188.575000 | 8253.760800 | +65.185800 |
| 12/06/2026 | -0.3930% | 8220.820000 | 8188.575000 | -32.245000 |
| 11/06/2026 | +1.4309% | 8104.024000 | 8220.820000 | +116.796000 |
| 10/06/2026 | -1.8812% | 8257.917700 | 8104.024000 | -153.893700 |
| 09/06/2026 | -0.3591% | 8287.623300 | 8257.917700 | -29.705600 |
| 08/06/2026 | +1.4883% | 8165.193000 | 8287.623300 | +122.430300 |
| 05/06/2026 | -1.5679% | 8294.227100 | 8165.193000 | -129.034100 |
| 04/06/2026 | +0.2472% | 8273.752100 | 8294.227100 | +20.475000 |
| 03/06/2026 | +0.1082% | 8264.805800 | 8273.752100 | +8.946300 |
| 02/06/2026 | -0.3348% | 8292.520500 | 8264.805800 | -27.714700 |
| 01/06/2026 | +0.9693% | 8212.525800 | 8292.520500 | +79.994700 |
| 29/05/2026 | -0.2564% | 8233.608900 | 8212.525800 | -21.083100 |
| 28/05/2026 | +0.0936% | 8225.904800 | 8233.608900 | +7.704100 |
| 27/05/2026 | -0.3947% | 8258.432600 | 8225.904800 | -32.527800 |
| 26/05/2026 | +0.8767% | 8186.348800 | 8258.432600 | +72.083800 |
| 25/05/2026 | -0.7761% | 8250.131000 | 8186.348800 | -63.782200 |
| 22/05/2026 | -0.2112% | 8267.573300 | 8250.131000 | -17.442300 |
| 20/05/2026 | +0.3088% | 8242.082900 | 8267.573300 | +25.490400 |
| 19/05/2026 | -0.4421% | 8278.605800 | 8242.082900 | -36.522900 |
| 18/05/2026 | -0.5220% | 8321.929100 | 8278.605800 | -43.323300 |
| 15/05/2026 | +0.1869% | 8306.392800 | 8321.929100 | +15.536300 |
| 14/05/2026 | +1.4017% | 8190.776100 | 8306.392800 | +115.616700 |
| 13/05/2026 | -0.4206% | 8225.302200 | 8190.776100 | -34.526100 |
| 12/05/2026 | +0.5142% | 8183.112400 | 8225.302200 | +42.189800 |
| 11/05/2026 | -0.2152% | 8200.740200 | 8183.112400 | -17.627800 |
| 08/05/2026 | +1.3586% | 8090.076500 | 8200.740200 | +110.663700 |
| 07/05/2026 | -0.9016% | 8163.349200 | 8090.076500 | -73.272700 |
| 06/05/2026 | -0.1693% | 8177.180500 | 8163.349200 | -13.831300 |
| 05/05/2026 | +0.0471% | 8173.326600 | 8177.180500 | +3.853900 |
| 04/05/2026 | +0.1142% | 8163.994900 | 8173.326600 | +9.331700 |
| 30/04/2026 | +0.7548% | 8102.607300 | 8163.994900 | +61.387600 |
| 29/04/2026 | +0.4243% | 8068.301200 | 8102.607300 | +34.306100 |
| 28/04/2026 | -1.3264% | 8176.029100 | 8068.301200 | -107.727900 |
| 27/04/2026 | -0.2934% | 8200.051300 | 8176.029100 | -24.022200 |
| 24/04/2026 | +2.2451% | 8018.003900 | 8200.051300 | +182.047400 |
| 23/04/2026 | -0.4583% | 8054.837000 | 8018.003900 | -36.833100 |
| 22/04/2026 | +1.9377% | 7900.262400 | 8054.837000 | +154.574600 |
| 21/04/2026 | +0.1249% | 7890.400000 | 7900.262400 | +9.862400 |
| 20/04/2026 | +0.9703% | 7814.206300 | 7890.400000 | +76.193700 |
| 17/04/2026 | +0.5589% | 7832.990100 | 7876.890100 | +43.900000 |
| 16/04/2026 | +0.2401% | 7814.206300 | 7832.990100 | +18.783800 |
| 15/04/2026 | +0.7705% | 7754.230400 | 7814.206300 | +59.975900 |
| 14/04/2026 | +2.1108% | 7592.271000 | 7754.230400 | +161.959400 |
| 10/04/2026 | -0.2817% | 7613.689000 | 7592.271000 | -21.418000 |
| 09/04/2026 | +0.9392% | 7542.514000 | 7613.689000 | +71.175000 |
| 07/04/2026 | +1.5224% | 7428.556000 | 7542.514000 | +113.958000 |
| 06/04/2026 | -0.4699% | 7463.541200 | 7428.556000 | -34.985200 |
| 02/04/2026 | +0.8204% | 7402.558600 | 7463.541200 | +60.982600 |
| 01/04/2026 | +0.0262% | 7400.617900 | 7402.558600 | +1.940700 |
| 31/03/2026 | +2.9392% | 7186.267100 | 7400.617900 | +214.350800 |
| 30/03/2026 | -0.1072% | 7193.973600 | 7186.267100 | -7.706500 |
| 27/03/2026 | -1.0354% | 7268.848900 | 7193.973600 | -74.875300 |
| 26/03/2026 | -1.5221% | 7380.332300 | 7268.848900 | -111.483400 |
| 25/03/2026 | +0.2930% | 7358.736100 | 7380.332300 | +21.596200 |
| 24/03/2026 | -0.7670% | 7415.394800 | 7358.736100 | -56.658700 |
| 23/03/2026 | +0.3193% | 7391.756400 | 7415.394800 | +23.638400 |
| 20/03/2026 | -1.2870% | 7487.503600 | 7391.756400 | -95.747200 |
| 19/03/2026 | +0.3602% | 7460.584900 | 7487.503600 | +26.918700 |
| 18/03/2026 | -0.7832% | 7519.248500 | 7460.584900 | -58.663600 |
| 17/03/2026 | -0.0809% | 7525.330500 | 7519.248500 | -6.082000 |
| 16/03/2026 | +0.3854% | 7496.383000 | 7525.330500 | +28.947500 |
| 13/03/2026 | -0.7761% | 7554.789500 | 7496.383000 | -58.406500 |
| 12/03/2026 | -0.2681% | 7575.073700 | 7554.789500 | -20.284200 |
| 10/03/2026 | -2.3773% | 7757.312700 | 7575.073700 | -182.239000 |
| 09/03/2026 | +0.8241% | 7693.644900 | 7757.312700 | +63.667800 |
| 06/03/2026 | -0.0882% | 7700.434000 | 7693.644900 | -6.789100 |
| 05/03/2026 | +1.0249% | 7621.917200 | 7700.434000 | +78.516800 |
| 04/03/2026 | -0.2342% | 7639.788100 | 7621.917200 | -17.870900 |
| 03/03/2026 | +0.8087% | 7578.251300 | 7639.788100 | +61.536800 |
| 02/03/2026 | +1.5213% | 7463.833800 | 7578.251300 | +114.417500 |
| 27/02/2026 | +0.9941% | 7390.000000 | 7463.833800 | +73.833800 |
| 26/02/2026 | -0.3969% | 7419.385900 | 7390.000000 | -29.385900 |
| 25/02/2026 | +0.2450% | 7401.232000 | 7419.385900 | +18.153900 |
| 24/02/2026 | +0.3998% | 7371.701700 | 7401.232000 | +29.530300 |
| 23/02/2026 | -0.9647% | 7443.158300 | 7371.701700 | -71.456600 |
| 20/02/2026 | +0.6703% | 7393.430600 | 7443.158300 | +49.727700 |
| 19/02/2026 | +0.0979% | 7386.198700 | 7393.430600 | +7.231900 |
| 18/02/2026 | +0.0312% | 7383.893500 | 7386.198700 | +2.305200 |
| 17/02/2026 | +0.4960% | 7347.359000 | 7383.893500 | +36.534500 |
| 13/02/2026 | +1.3156% | 7251.328500 | 7347.359000 | +96.030500 |
Mostrando 1 -
100
de 1254 registros