Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0721%
Máximo
3.7874%
Mínimo
-2.2379%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2026 | +0.7286% | 8645.293700 | 8708.515200 | +63.221500 |
| 23/09/2026 | +0.4869% | 8603.303500 | 8645.293700 | +41.990200 |
| 22/09/2026 | -0.6259% | 8657.323600 | 8603.303500 | -54.020100 |
| 21/09/2026 | +1.7946% | 8503.343800 | 8657.323600 | +153.979800 |
| 17/09/2026 | +1.4024% | 8384.926100 | 8503.343800 | +118.417700 |
| 16/09/2026 | -0.4780% | 8425.102300 | 8384.926100 | -40.176200 |
| 15/09/2026 | -0.9078% | 8501.931400 | 8425.102300 | -76.829100 |
| 14/09/2026 | +1.0297% | 8414.840200 | 8501.931400 | +87.091200 |
| 11/09/2026 | +1.4620% | 8292.713700 | 8414.840200 | +122.126500 |
| 10/09/2026 | +0.7119% | 8233.887500 | 8292.713700 | +58.826200 |
| 09/09/2026 | -0.9401% | 8311.661200 | 8233.887500 | -77.773700 |
| 08/09/2026 | -1.1882% | 8411.005400 | 8311.661200 | -99.344200 |
| 07/09/2026 | -0.0853% | 8418.186100 | 8411.005400 | -7.180700 |
| 04/09/2026 | +0.0276% | 8415.863800 | 8418.186100 | +2.322300 |
| 03/09/2026 | +0.6163% | 8364.153800 | 8415.863800 | +51.710000 |
| 02/09/2026 | +0.2611% | 8342.344200 | 8364.153800 | +21.809600 |
| 01/09/2026 | -0.8020% | 8409.515900 | 8342.344200 | -67.171700 |
| 31/08/2026 | -0.1673% | 8423.595800 | 8409.515900 | -14.079900 |
| 28/08/2026 | +0.1236% | 8413.186800 | 8423.595800 | +10.409000 |
| 27/08/2026 | +1.6075% | 8279.022800 | 8413.186800 | +134.164000 |
| 26/08/2026 | +0.8361% | 8210.093600 | 8279.022800 | +68.929200 |
| 25/08/2026 | -0.1425% | 8221.797500 | 8210.093600 | -11.703900 |
| 24/08/2026 | -0.4670% | 8260.285700 | 8221.797500 | -38.488200 |
| 21/08/2026 | -0.2863% | 8283.965800 | 8260.285700 | -23.680100 |
| 20/08/2026 | -0.5152% | 8326.757000 | 8283.965800 | -42.791200 |
| 19/08/2026 | -0.4775% | 8366.615000 | 8326.757000 | -39.858000 |
| 18/08/2026 | -0.2469% | 8387.297300 | 8366.615000 | -20.682300 |
| 17/08/2026 | -0.2255% | 8406.228000 | 8387.297300 | -18.930700 |
| 14/08/2026 | -1.2034% | 8508.002900 | 8406.228000 | -101.774900 |
| 13/08/2026 | +0.5658% | 8459.999900 | 8508.002900 | +48.003000 |
| 12/08/2026 | +0.1659% | 8445.977300 | 8459.999900 | +14.022600 |
| 11/08/2026 | -0.6170% | 8498.250000 | 8445.977300 | -52.272700 |
| 10/08/2026 | -0.1375% | 8509.946600 | 8498.250000 | -11.696600 |
| 07/08/2026 | +0.4557% | 8471.252000 | 8509.946600 | +38.694600 |
| 06/08/2026 | +0.1788% | 8456.119300 | 8471.252000 | +15.132700 |
| 05/08/2026 | -0.6484% | 8511.123100 | 8456.119300 | -55.003800 |
| 04/08/2026 | +0.7067% | 8451.189200 | 8511.123100 | +59.933900 |
| 03/08/2026 | +1.5150% | 8324.118800 | 8451.189200 | +127.070400 |
| 31/07/2026 | +2.0702% | 8153.564700 | 8324.118800 | +170.554100 |
| 30/07/2026 | +0.8729% | 8082.704300 | 8153.564700 | +70.860400 |
| 29/07/2026 | -2.2379% | 8265.627900 | 8082.704300 | -182.923600 |
| 28/07/2026 | -0.7654% | 8329.136000 | 8265.627900 | -63.508100 |
| 27/07/2026 | -0.6032% | 8379.529100 | 8329.136000 | -50.393100 |
| 24/07/2026 | -0.2766% | 8402.740100 | 8379.529100 | -23.211000 |
| 23/07/2026 | -0.4731% | 8442.587000 | 8402.740100 | -39.846900 |
| 22/07/2026 | +0.0183% | 8441.039300 | 8442.587000 | +1.547700 |
| 21/07/2026 | +0.4583% | 8402.446500 | 8441.039300 | +38.592800 |
| 20/07/2026 | -0.0793% | 8409.116000 | 8402.446500 | -6.669500 |
| 17/07/2026 | -1.8169% | 8563.299000 | 8409.116000 | -154.183000 |
| 15/07/2026 | +0.4173% | 8527.637500 | 8563.299000 | +35.661500 |
| 14/07/2026 | -0.4241% | 8563.882800 | 8527.637500 | -36.245300 |
| 10/07/2026 | +0.3741% | 8531.905800 | 8563.882800 | +31.977000 |
| 09/07/2026 | +0.1122% | 8522.338200 | 8531.905800 | +9.567600 |
| 08/07/2026 | +1.4075% | 8403.229100 | 8522.338200 | +119.109100 |
| 07/07/2026 | -0.8271% | 8473.017000 | 8403.229100 | -69.787900 |
| 06/07/2026 | +1.1997% | 8371.970800 | 8473.017000 | +101.046200 |
| 03/07/2026 | -0.0052% | 8372.410300 | 8371.970800 | -0.439500 |
| 02/07/2026 | -1.3772% | 8488.508800 | 8372.410300 | -116.098500 |
| 01/07/2026 | -0.3099% | 8514.856500 | 8488.508800 | -26.347700 |
| 30/06/2026 | +3.7874% | 8198.393500 | 8514.856500 | +316.463000 |
| 26/06/2026 | +0.2797% | 8175.497700 | 8198.393500 | +22.895800 |
| 25/06/2026 | -0.6612% | 8229.734400 | 8175.497700 | -54.236700 |
| 24/06/2026 | +0.5021% | 8188.519800 | 8229.734400 | +41.214600 |
| 23/06/2026 | -0.9246% | 8264.585100 | 8188.519800 | -76.065300 |
| 22/06/2026 | -0.5763% | 8312.348200 | 8264.585100 | -47.763100 |
| 19/06/2026 | +0.3709% | 8281.574100 | 8312.348200 | +30.774100 |
| 18/06/2026 | +3.3547% | 8008.363800 | 8281.574100 | +273.210300 |
| 17/06/2026 | -1.7497% | 8149.722100 | 8008.363800 | -141.358300 |
| 16/06/2026 | -1.2685% | 8253.760800 | 8149.722100 | -104.038700 |
| 15/06/2026 | +0.7929% | 8188.575000 | 8253.760800 | +65.185800 |
| 12/06/2026 | -0.3930% | 8220.820000 | 8188.575000 | -32.245000 |
| 11/06/2026 | +1.4309% | 8104.024000 | 8220.820000 | +116.796000 |
| 10/06/2026 | -1.8812% | 8257.917700 | 8104.024000 | -153.893700 |
| 09/06/2026 | -0.3591% | 8287.623300 | 8257.917700 | -29.705600 |
| 08/06/2026 | +1.4883% | 8165.193000 | 8287.623300 | +122.430300 |
| 05/06/2026 | -1.5679% | 8294.227100 | 8165.193000 | -129.034100 |
| 04/06/2026 | +0.2472% | 8273.752100 | 8294.227100 | +20.475000 |
| 03/06/2026 | +0.1082% | 8264.805800 | 8273.752100 | +8.946300 |
| 02/06/2026 | -0.3348% | 8292.520500 | 8264.805800 | -27.714700 |
| 01/06/2026 | +0.9693% | 8212.525800 | 8292.520500 | +79.994700 |
| 29/05/2026 | -0.2564% | 8233.608900 | 8212.525800 | -21.083100 |
| 28/05/2026 | +0.0936% | 8225.904800 | 8233.608900 | +7.704100 |
| 27/05/2026 | -0.3947% | 8258.432600 | 8225.904800 | -32.527800 |
| 26/05/2026 | +0.8767% | 8186.348800 | 8258.432600 | +72.083800 |
| 25/05/2026 | -0.7761% | 8250.131000 | 8186.348800 | -63.782200 |
| 22/05/2026 | -0.2112% | 8267.573300 | 8250.131000 | -17.442300 |
| 20/05/2026 | +0.3088% | 8242.082900 | 8267.573300 | +25.490400 |
| 19/05/2026 | -0.4421% | 8278.605800 | 8242.082900 | -36.522900 |
| 18/05/2026 | -0.5220% | 8321.929100 | 8278.605800 | -43.323300 |
| 15/05/2026 | +0.1869% | 8306.392800 | 8321.929100 | +15.536300 |
| 14/05/2026 | +1.4017% | 8190.776100 | 8306.392800 | +115.616700 |
| 13/05/2026 | -0.4206% | 8225.302200 | 8190.776100 | -34.526100 |
| 12/05/2026 | +0.5142% | 8183.112400 | 8225.302200 | +42.189800 |
| 11/05/2026 | -0.2152% | 8200.740200 | 8183.112400 | -17.627800 |
| 08/05/2026 | +1.3586% | 8090.076500 | 8200.740200 | +110.663700 |
| 07/05/2026 | -0.9016% | 8163.349200 | 8090.076500 | -73.272700 |
| 06/05/2026 | -0.1693% | 8177.180500 | 8163.349200 | -13.831300 |
| 05/05/2026 | +0.0471% | 8173.326600 | 8177.180500 | +3.853900 |
| 04/05/2026 | +0.1142% | 8163.994900 | 8173.326600 | +9.331700 |
| 30/04/2026 | +0.7548% | 8102.607300 | 8163.994900 | +61.387600 |
Mostrando 1 -
100
de 1303 registros