Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0742%
Máximo
3.7931%
Mínimo
-2.2365%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2026 +0.7300% 7000.055200 7051.345800 +51.290600
23/09/2026 +0.4883% 6965.956700 7000.055200 +34.098500
22/09/2026 -0.6245% 7009.596000 6965.956700 -43.639300
21/09/2026 +1.8003% 6884.530400 7009.596000 +125.065600
17/09/2026 +1.4038% 6788.559600 6884.530400 +95.970800
16/09/2026 -0.4766% 6820.989700 6788.559600 -32.430100
15/09/2026 -0.9063% 6883.092700 6820.989700 -62.103000
14/09/2026 +1.0339% 6812.293200 6883.092700 +70.799500
11/09/2026 +1.4634% 6713.329200 6812.293200 +98.964000
10/09/2026 +0.7133% 6665.611800 6713.329200 +47.717400
09/09/2026 -0.9387% 6728.476400 6665.611800 -62.864600
08/09/2026 -1.1867% 6808.800800 6728.476400 -80.324400
07/09/2026 -0.0811% 6814.322400 6808.800800 -5.521600
04/09/2026 +0.0290% 6812.345500 6814.322400 +1.976900
03/09/2026 +0.6178% 6770.391600 6812.345500 +41.953900
02/09/2026 +0.2625% 6752.641500 6770.391600 +17.750100
01/09/2026 -0.8005% 6806.916100 6752.641500 -54.274600
31/08/2026 -0.1630% 6818.021400 6806.916100 -11.105300
28/08/2026 +0.1251% 6809.499300 6818.021400 +8.522100
27/08/2026 +1.6090% 6700.813700 6809.499300 +108.685600
26/08/2026 +0.8375% 6644.929600 6700.813700 +55.884100
25/08/2026 -0.1410% 6654.307500 6644.929600 -9.377900
24/08/2026 -0.4628% 6685.172100 6654.307500 -30.864600
21/08/2026 -0.2848% 6704.241200 6685.172100 -19.069100
20/08/2026 -0.5138% 6738.776200 6704.241200 -34.535000
19/08/2026 -0.4761% 6770.936500 6738.776200 -32.160300
18/08/2026 -0.2455% 6787.577600 6770.936500 -16.641100
17/08/2026 -0.2212% 6802.606800 6787.577600 -15.029200
14/08/2026 -1.2020% 6884.868500 6802.606800 -82.261700
13/08/2026 +0.5672% 6845.925800 6884.868500 +38.942700
12/08/2026 +0.1673% 6834.481200 6845.925800 +11.444600
11/08/2026 -0.6156% 6876.682200 6834.481200 -42.201000
10/08/2026 -0.1333% 6885.852700 6876.682200 -9.170500
07/08/2026 +0.4572% 6854.445200 6885.852700 +31.407500
06/08/2026 +0.1802% 6842.103200 6854.445200 +12.342000
05/08/2026 -0.6469% 6886.510400 6842.103200 -44.407200
04/08/2026 +0.7081% 6837.919300 6886.510400 +48.591100
03/08/2026 +1.5193% 6734.817800 6837.919300 +103.101500
31/07/2026 +2.0716% 6596.733100 6734.817800 +138.084700
30/07/2026 +0.8743% 6539.309500 6596.733100 +57.423600
29/07/2026 -2.2365% 6687.208500 6539.309500 -147.899000
28/07/2026 -0.7640% 6738.493000 6687.208500 -51.284500
27/07/2026 -0.5989% 6778.972700 6738.493000 -40.479700
24/07/2026 -0.2752% 6797.653400 6778.972700 -18.680700
23/07/2026 -0.4717% 6829.791400 6797.653400 -32.138000
22/07/2026 +0.0198% 6828.442100 6829.791400 +1.349300
21/07/2026 +0.4597% 6797.125400 6828.442100 +31.316700
20/07/2026 -0.0751% 6802.230000 6797.125400 -5.104600
17/07/2026 -1.8141% 6926.753000 6802.230000 -124.523000
15/07/2026 +0.4187% 6897.808600 6926.753000 +28.944400
14/07/2026 -0.4184% 6926.731700 6897.808600 -28.923100
10/07/2026 +0.3755% 6900.769400 6926.731700 +25.962300
09/07/2026 +0.1136% 6892.932700 6900.769400 +7.836700
08/07/2026 +1.4089% 6796.499500 6892.932700 +96.433200
07/07/2026 -0.8256% 6852.846000 6796.499500 -56.346500
06/07/2026 +1.2040% 6770.831900 6852.846000 +82.014100
03/07/2026 -0.0038% 6771.090900 6770.831900 -0.259000
02/07/2026 -1.3757% 6864.886500 6771.090900 -93.795600
01/07/2026 -0.3085% 6886.096500 6864.886500 -21.210000
30/06/2026 +3.7931% 6629.790100 6886.096500 +256.306400
26/06/2026 +0.2811% 6611.180800 6629.790100 +18.609300
25/06/2026 -0.6598% 6654.944900 6611.180800 -43.764100
24/06/2026 +0.5035% 6621.522500 6654.944900 +33.422400
23/06/2026 -0.9232% 6682.936300 6621.522500 -61.413800
22/06/2026 -0.5720% 6721.271200 6682.936300 -38.334900
19/06/2026 +0.3723% 6696.292200 6721.271200 +24.979000
18/06/2026 +3.3561% 6475.288300 6696.292200 +221.003900
17/06/2026 -1.7483% 6589.491900 6475.288300 -114.203600
16/06/2026 -1.2671% 6673.517800 6589.491900 -84.025900
15/06/2026 +0.7972% 6620.529400 6673.517800 +52.988400
12/06/2026 -0.3916% 6646.505100 6620.529400 -25.975700
11/06/2026 +1.4323% 6551.982600 6646.505100 +94.522500
10/06/2026 -1.8797% 6676.308200 6551.982600 -124.325600
09/06/2026 -0.3577% 6700.228900 6676.308200 -23.920700
08/06/2026 +1.4926% 6600.966500 6700.228900 +99.262400
05/06/2026 -1.5665% 6705.185600 6600.966500 -104.219100
04/06/2026 +0.2486% 6688.538000 6705.185600 +16.647600
03/06/2026 +0.1096% 6681.210500 6688.538000 +7.327500
02/06/2026 -0.3333% 6703.519400 6681.210500 -22.308900
01/06/2026 +0.9736% 6638.569400 6703.519400 +64.950000
29/05/2026 -0.2550% 6655.517000 6638.569400 -16.947600
28/05/2026 +0.0950% 6649.194800 6655.517000 +6.322200
27/05/2026 -0.3932% 6675.392700 6649.194800 -26.197900
26/05/2026 +0.8781% 6617.032200 6675.392700 +58.360500
25/05/2026 -0.7718% 6668.302300 6617.032200 -51.270100
22/05/2026 -0.2083% 6682.209900 6668.302300 -13.907600
20/05/2026 +0.3102% 6661.512600 6682.209900 +20.697300
19/05/2026 -0.4407% 6690.936200 6661.512600 -29.423600
18/05/2026 -0.5177% 6725.663500 6690.936200 -34.727300
15/05/2026 +0.1883% 6713.011600 6725.663500 +12.651900
14/05/2026 +1.4031% 6619.478900 6713.011600 +93.532700
13/05/2026 -0.4192% 6647.286900 6619.478900 -27.808000
12/05/2026 +0.5157% 6613.097000 6647.286900 +34.189900
11/05/2026 -0.2109% 6627.059400 6613.097000 -13.962400
08/05/2026 +1.3600% 6537.538300 6627.059400 +89.521100
07/05/2026 -0.9002% 6596.655500 6537.538300 -59.117200
06/05/2026 -0.1679% 6607.738200 6596.655500 -11.082700
05/05/2026 +0.0486% 6604.529900 6607.738200 +3.208300
04/05/2026 +0.1199% 6596.613400 6604.529900 +7.916500
30/04/2026 +0.7562% 6546.918200 6596.613400 +49.695200
Mostrando 1 - 100 de 414 registros
Volver al Detalle Ver Historial