Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: ALTOV
Estadísticas del Período
Promedio
0.1765%
Máximo
3.7931%
Mínimo
-2.3759%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
365 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.4187% 6897.808600 6926.753000 +28.944400
14/07/2026 -0.4184% 6926.731700 6897.808600 -28.923100
10/07/2026 +0.3755% 6900.769400 6926.731700 +25.962300
09/07/2026 +0.1136% 6892.932700 6900.769400 +7.836700
08/07/2026 +1.4089% 6796.499500 6892.932700 +96.433200
07/07/2026 -0.8256% 6852.846000 6796.499500 -56.346500
06/07/2026 +1.2040% 6770.831900 6852.846000 +82.014100
03/07/2026 -0.0038% 6771.090900 6770.831900 -0.259000
02/07/2026 -1.3757% 6864.886500 6771.090900 -93.795600
01/07/2026 -0.3085% 6886.096500 6864.886500 -21.210000
30/06/2026 +3.7931% 6629.790100 6886.096500 +256.306400
26/06/2026 +0.2811% 6611.180800 6629.790100 +18.609300
25/06/2026 -0.6598% 6654.944900 6611.180800 -43.764100
24/06/2026 +0.5035% 6621.522500 6654.944900 +33.422400
23/06/2026 -0.9232% 6682.936300 6621.522500 -61.413800
22/06/2026 -0.5720% 6721.271200 6682.936300 -38.334900
19/06/2026 +0.3723% 6696.292200 6721.271200 +24.979000
18/06/2026 +3.3561% 6475.288300 6696.292200 +221.003900
17/06/2026 -1.7483% 6589.491900 6475.288300 -114.203600
16/06/2026 -1.2671% 6673.517800 6589.491900 -84.025900
15/06/2026 +0.7972% 6620.529400 6673.517800 +52.988400
12/06/2026 -0.3916% 6646.505100 6620.529400 -25.975700
11/06/2026 +1.4323% 6551.982600 6646.505100 +94.522500
10/06/2026 -1.8797% 6676.308200 6551.982600 -124.325600
09/06/2026 -0.3577% 6700.228900 6676.308200 -23.920700
08/06/2026 +1.4926% 6600.966500 6700.228900 +99.262400
05/06/2026 -1.5665% 6705.185600 6600.966500 -104.219100
04/06/2026 +0.2486% 6688.538000 6705.185600 +16.647600
03/06/2026 +0.1096% 6681.210500 6688.538000 +7.327500
02/06/2026 -0.3333% 6703.519400 6681.210500 -22.308900
01/06/2026 +0.9736% 6638.569400 6703.519400 +64.950000
29/05/2026 -0.2550% 6655.517000 6638.569400 -16.947600
28/05/2026 +0.0950% 6649.194800 6655.517000 +6.322200
27/05/2026 -0.3932% 6675.392700 6649.194800 -26.197900
26/05/2026 +0.8781% 6617.032200 6675.392700 +58.360500
25/05/2026 -0.7718% 6668.302300 6617.032200 -51.270100
22/05/2026 -0.2083% 6682.209900 6668.302300 -13.907600
20/05/2026 +0.3102% 6661.512600 6682.209900 +20.697300
19/05/2026 -0.4407% 6690.936200 6661.512600 -29.423600
18/05/2026 -0.5177% 6725.663500 6690.936200 -34.727300
15/05/2026 +0.1883% 6713.011600 6725.663500 +12.651900
14/05/2026 +1.4031% 6619.478900 6713.011600 +93.532700
13/05/2026 -0.4192% 6647.286900 6619.478900 -27.808000
12/05/2026 +0.5157% 6613.097000 6647.286900 +34.189900
11/05/2026 -0.2109% 6627.059400 6613.097000 -13.962400
08/05/2026 +1.3600% 6537.538300 6627.059400 +89.521100
07/05/2026 -0.9002% 6596.655500 6537.538300 -59.117200
06/05/2026 -0.1679% 6607.738200 6596.655500 -11.082700
05/05/2026 +0.0486% 6604.529900 6607.738200 +3.208300
04/05/2026 +0.1199% 6596.613400 6604.529900 +7.916500
30/04/2026 +0.7562% 6546.918200 6596.613400 +49.695200
29/04/2026 +0.4257% 6519.106000 6546.918200 +27.812200
28/04/2026 -1.3249% 6606.055000 6519.106000 -86.949000
27/04/2026 -0.2891% 6625.181200 6606.055000 -19.126200
24/04/2026 +2.2465% 6478.004800 6625.181200 +147.176400
23/04/2026 -0.4569% 6507.670800 6478.004800 -29.666000
22/04/2026 +1.9391% 6382.695800 6507.670800 +124.975000
21/04/2026 +0.1263% 6374.637000 6382.695800 +8.058800
20/04/2026 +0.9775% 6312.630500 6374.637000 +62.006500
17/04/2026 +0.5603% 6327.895000 6363.450400 +35.555400
16/04/2026 +0.2415% 6312.630500 6327.895000 +15.264500
15/04/2026 +0.7719% 6264.090300 6312.630500 +48.540200
14/04/2026 +2.1165% 6132.905400 6264.090300 +131.184900
10/04/2026 -0.2803% 6150.118900 6132.905400 -17.213500
09/04/2026 +0.9421% 6092.452200 6150.118900 +57.666700
07/04/2026 +1.5238% 6000.317300 6092.452200 +92.134900
06/04/2026 -0.4641% 6028.232500 6000.317300 -27.915200
02/04/2026 +0.8219% 5978.892200 6028.232500 +49.340300
01/04/2026 +0.0276% 5977.239600 5978.892200 +1.652600
31/03/2026 +2.9406% 5804.032700 5977.239600 +173.206900
30/03/2026 -0.1029% 5810.008500 5804.032700 -5.975800
27/03/2026 -1.0340% 5870.395800 5810.008500 -60.387300
26/03/2026 -1.5206% 5960.346000 5870.395800 -89.950200
25/03/2026 +0.2945% 5942.820300 5960.346000 +17.525700
24/03/2026 -0.7656% 5988.491800 5942.820300 -45.671500
23/03/2026 +0.3236% 5969.146900 5988.491800 +19.344900
20/03/2026 -1.2856% 6046.380500 5969.146900 -77.233600
19/03/2026 +0.3616% 6024.557000 6046.380500 +21.823500
18/03/2026 -0.7818% 6071.842400 6024.557000 -47.285400
17/03/2026 -0.0794% 6076.667100 6071.842400 -4.824700
16/03/2026 +0.3897% 6053.033300 6076.667100 +23.633800
13/03/2026 -0.7747% 6100.107300 6053.033300 -47.074000
12/03/2026 -0.2653% 6116.311400 6100.107300 -16.204100
10/03/2026 -2.3759% 6263.366600 6116.311400 -147.055200
09/03/2026 +0.8284% 6211.694800 6263.366600 +51.671800
06/03/2026 -0.0868% 6217.087600 6211.694800 -5.392800
05/03/2026 +1.0263% 6153.608000 6217.087600 +63.479600
04/03/2026 -0.2328% 6167.948300 6153.608000 -14.340300
03/03/2026 +0.8102% 6118.179700 6167.948300 +49.768600
02/03/2026 +1.5256% 6025.549000 6118.179700 +92.630700
27/02/2026 +0.9956% 5965.858000 6025.549000 +59.691000
26/02/2026 -0.3954% 5989.495500 5965.858000 -23.637500
25/02/2026 +0.2464% 5974.755200 5989.495500 +14.740300
24/02/2026 +0.4012% 5950.831700 5974.755200 +23.923500
23/02/2026 -0.9604% 6008.258600 5950.831700 -57.426900
20/02/2026 +0.6718% 5968.032400 6008.258600 +40.226200
19/02/2026 +0.0993% 5962.109800 5968.032400 +5.922600
18/02/2026 +0.0326% 5960.164200 5962.109800 +1.945600
17/02/2026 +0.5017% 5930.336100 5960.164200 +29.828100
13/02/2026 +1.3170% 5852.742800 5930.336100 +77.593300
Mostrando 1 - 100 de 365 registros
Volver al Detalle Ver Historial