Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0399%
Máximo
0.1110%
Mínimo
0.0264%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1326 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2023 +0.0285% 1132.883200 1133.205900 +0.322700
05/06/2023 +0.0822% 1131.951900 1132.883200 +0.931300
02/06/2023 +0.0277% 1131.638200 1131.951900 +0.313700
01/06/2023 +0.0272% 1131.330100 1131.638200 +0.308100
31/05/2023 +0.0274% 1131.019800 1131.330100 +0.310300
30/05/2023 +0.0267% 1130.717500 1131.019800 +0.302300
29/05/2023 +0.0822% 1129.787900 1130.717500 +0.929600
26/05/2023 +0.0273% 1129.479200 1129.787900 +0.308700
25/05/2023 +0.0274% 1129.169400 1129.479200 +0.309800
24/05/2023 +0.0274% 1128.860000 1129.169400 +0.309400
23/05/2023 +0.0264% 1128.562000 1128.860000 +0.298000
22/05/2023 +0.0820% 1127.636500 1128.562000 +0.925500
19/05/2023 +0.0273% 1127.328400 1127.636500 +0.308100
18/05/2023 +0.0273% 1127.021000 1127.328400 +0.307400
17/05/2023 +0.0265% 1126.722700 1127.021000 +0.298300
16/05/2023 +0.0272% 1126.416100 1126.722700 +0.306600
15/05/2023 +0.0920% 1125.380300 1126.416100 +1.035800
12/05/2023 +0.0273% 1125.073100 1125.380300 +0.307200
11/05/2023 +0.0275% 1124.764000 1125.073100 +0.309100
10/05/2023 +0.0274% 1124.455400 1124.764000 +0.308600
09/05/2023 +0.0275% 1124.145700 1124.455400 +0.309700
08/05/2023 +0.0824% 1123.219700 1124.145700 +0.926000
05/05/2023 +0.0274% 1122.911800 1123.219700 +0.307900
04/05/2023 +0.0274% 1122.604400 1122.911800 +0.307400
03/05/2023 +0.0274% 1122.296500 1122.604400 +0.307900
02/05/2023 +0.1102% 1121.060700 1122.296500 +1.235800
28/04/2023 +0.0277% 1120.750100 1121.060700 +0.310600
27/04/2023 +0.0278% 1120.439100 1120.750100 +0.311000
26/04/2023 +0.0277% 1120.129000 1120.439100 +0.310100
25/04/2023 +0.0277% 1119.818900 1120.129000 +0.310100
24/04/2023 +0.0833% 1118.886400 1119.818900 +0.932500
21/04/2023 +0.0277% 1118.576100 1118.886400 +0.310300
20/04/2023 +0.0277% 1118.266400 1118.576100 +0.309700
19/04/2023 +0.0274% 1117.960500 1118.266400 +0.305900
18/04/2023 +0.0277% 1117.651000 1117.960500 +0.309500
17/04/2023 +0.0831% 1116.722900 1117.651000 +0.928100
14/04/2023 +0.0277% 1116.413900 1116.722900 +0.309000
13/04/2023 +0.0276% 1116.105700 1116.413900 +0.308200
12/04/2023 +0.0276% 1115.798100 1116.105700 +0.307600
11/04/2023 +0.0276% 1115.490100 1115.798100 +0.308000
10/04/2023 +0.1110% 1114.252500 1115.490100 +1.237600
06/04/2023 +0.0278% 1113.943300 1114.252500 +0.309200
05/04/2023 +0.0278% 1113.633700 1113.943300 +0.309600
04/04/2023 +0.0278% 1113.323700 1113.633700 +0.310000
03/04/2023 +0.0836% 1112.393600 1113.323700 +0.930100
31/03/2023 +0.0278% 1112.084500 1112.393600 +0.309100
30/03/2023 +0.0278% 1111.775400 1112.084500 +0.309100
29/03/2023 +0.0279% 1111.465500 1111.775400 +0.309900
28/03/2023 +0.0278% 1111.156700 1111.465500 +0.308800
27/03/2023 +0.0834% 1110.230000 1111.156700 +0.926700
24/03/2023 +0.0279% 1109.920400 1110.230000 +0.309600
23/03/2023 +0.0278% 1109.611800 1109.920400 +0.308600
22/03/2023 +0.0278% 1109.303100 1109.611800 +0.308700
21/03/2023 +0.0270% 1109.003900 1109.303100 +0.299200
20/03/2023 +0.0834% 1108.079100 1109.003900 +0.924800
17/03/2023 +0.0278% 1107.771200 1108.079100 +0.307900
16/03/2023 +0.0279% 1107.462700 1107.771200 +0.308500
15/03/2023 +0.0279% 1107.153700 1107.462700 +0.309000
14/03/2023 +0.0278% 1106.845600 1107.153700 +0.308100
13/03/2023 +0.0835% 1105.922000 1106.845600 +0.923600
10/03/2023 +0.0278% 1105.614800 1105.922000 +0.307200
09/03/2023 +0.0278% 1105.307300 1105.614800 +0.307500
08/03/2023 +0.0278% 1104.999700 1105.307300 +0.307600
07/03/2023 +0.0278% 1104.692300 1104.999700 +0.307400
06/03/2023 +0.0835% 1103.769900 1104.692300 +0.922400
03/03/2023 +0.0274% 1103.467800 1103.769900 +0.302100
02/03/2023 +0.0278% 1103.161100 1103.467800 +0.306700
01/03/2023 +0.0288% 1102.843700 1103.161100 +0.317400
28/02/2023 +0.0279% 1102.536000 1102.843700 +0.307700
27/02/2023 +0.0838% 1101.612700 1102.536000 +0.923300
24/02/2023 +0.0279% 1101.305200 1101.612700 +0.307500
23/02/2023 +0.0279% 1100.997900 1101.305200 +0.307300
22/02/2023 +0.0278% 1100.692200 1100.997900 +0.305700
21/02/2023 +0.0275% 1100.389900 1100.692200 +0.302300
20/02/2023 +0.0834% 1099.472100 1100.389900 +0.917800
17/02/2023 +0.0275% 1099.169800 1099.472100 +0.302300
16/02/2023 +0.0272% 1098.870700 1099.169800 +0.299100
15/02/2023 +0.0272% 1098.571400 1098.870700 +0.299300
14/02/2023 +0.0276% 1098.268300 1098.571400 +0.303100
13/02/2023 +0.0822% 1097.365700 1098.268300 +0.902600
10/02/2023 +0.0276% 1097.063100 1097.365700 +0.302600
09/02/2023 +0.0276% 1096.760700 1097.063100 +0.302400
08/02/2023 +0.0275% 1096.458600 1096.760700 +0.302100
07/02/2023 +0.0275% 1096.156600 1096.458600 +0.302000
06/02/2023 +0.0823% 1095.255300 1096.156600 +0.901300
03/02/2023 +0.0276% 1094.953400 1095.255300 +0.301900
02/02/2023 +0.0276% 1094.650700 1094.953400 +0.302700
01/02/2023 +0.0276% 1094.348600 1094.650700 +0.302100
31/01/2023 +0.0276% 1094.046600 1094.348600 +0.302000
30/01/2023 +0.0832% 1093.136600 1094.046600 +0.910000
27/01/2023 +0.0271% 1092.840300 1093.136600 +0.296300
26/01/2023 +0.0275% 1092.540200 1092.840300 +0.300100
25/01/2023 +0.0270% 1092.245700 1092.540200 +0.294500
24/01/2023 +0.0276% 1091.943900 1092.245700 +0.301800
23/01/2023 +0.0830% 1091.038000 1091.943900 +0.905900
20/01/2023 +0.0276% 1090.736900 1091.038000 +0.301100
19/01/2023 +0.0279% 1090.432400 1090.736900 +0.304500
18/01/2023 +0.0277% 1090.130500 1090.432400 +0.301900
17/01/2023 +0.0277% 1089.828600 1090.130500 +0.301900
16/01/2023 +0.0839% 1088.915100 1089.828600 +0.913500
Mostrando 701 - 800 de 1326 registros
Volver al Detalle Ver Historial