Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TENPO
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0502%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0097% 1343.687900 1343.817800 +0.129900
13/10/2026 +0.0386% 1343.169400 1343.687900 +0.518500
09/10/2026 +0.0096% 1343.040300 1343.169400 +0.129100
08/10/2026 +0.0096% 1342.911100 1343.040300 +0.129200
07/10/2026 +0.0097% 1342.781500 1342.911100 +0.129600
06/10/2026 +0.0096% 1342.653200 1342.781500 +0.128300
05/10/2026 +0.0288% 1342.266500 1342.653200 +0.386700
02/10/2026 +0.0096% 1342.137500 1342.266500 +0.129000
01/10/2026 +0.0097% 1342.007800 1342.137500 +0.129700
30/09/2026 +0.0094% 1341.881200 1342.007800 +0.126600
29/09/2026 +0.0095% 1341.753600 1341.881200 +0.127600
28/09/2026 +0.0286% 1341.370100 1341.753600 +0.383500
25/09/2026 +0.0095% 1341.242800 1341.370100 +0.127300
24/09/2026 +0.0096% 1341.114700 1341.242800 +0.128100
23/09/2026 +0.0094% 1340.989200 1341.114700 +0.125500
22/09/2026 +0.0094% 1340.862800 1340.989200 +0.126400
21/09/2026 +0.0380% 1340.353500 1340.862800 +0.509300
17/09/2026 +0.0095% 1340.226200 1340.353500 +0.127300
16/09/2026 +0.0095% 1340.099300 1340.226200 +0.126900
15/09/2026 +0.0094% 1339.972900 1340.099300 +0.126400
14/09/2026 +0.0284% 1339.592000 1339.972900 +0.380900
11/09/2026 +0.0093% 1339.467300 1339.592000 +0.124700
10/09/2026 +0.0095% 1339.340600 1339.467300 +0.126700
09/09/2026 +0.0094% 1339.215000 1339.340600 +0.125600
08/09/2026 +0.0093% 1339.089900 1339.215000 +0.125100
07/09/2026 +0.0282% 1338.711800 1339.089900 +0.378100
04/09/2026 +0.0187% 1338.461400 1338.711800 +0.250400
02/09/2026 +0.0094% 1338.335800 1338.461400 +0.125600
01/09/2026 +0.0094% 1338.209700 1338.335800 +0.126100
31/08/2026 +0.0283% 1337.831600 1338.209700 +0.378100
28/08/2026 +0.0094% 1337.705700 1337.831600 +0.125900
27/08/2026 +0.0094% 1337.580400 1337.705700 +0.125300
26/08/2026 +0.0095% 1337.453600 1337.580400 +0.126800
25/08/2026 +0.0094% 1337.327400 1337.453600 +0.126200
24/08/2026 +0.0283% 1336.948800 1337.327400 +0.378600
21/08/2026 +0.0094% 1336.823100 1336.948800 +0.125700
20/08/2026 +0.0094% 1336.696800 1336.823100 +0.126300
19/08/2026 +0.0095% 1336.570300 1336.696800 +0.126500
18/08/2026 +0.0095% 1336.443200 1336.570300 +0.127100
17/08/2026 +0.0283% 1336.065000 1336.443200 +0.378200
14/08/2026 +0.0094% 1335.939000 1336.065000 +0.126000
13/08/2026 +0.0094% 1335.813100 1335.939000 +0.125900
12/08/2026 +0.0094% 1335.687300 1335.813100 +0.125800
11/08/2026 +0.0094% 1335.561700 1335.687300 +0.125600
10/08/2026 +0.0283% 1335.183400 1335.561700 +0.378300
07/08/2026 +0.0094% 1335.058100 1335.183400 +0.125300
06/08/2026 +0.0189% 1334.805700 1335.058100 +0.252400
04/08/2026 +0.0094% 1334.680000 1334.805700 +0.125700
03/08/2026 +0.0274% 1334.314400 1334.680000 +0.365600
31/07/2026 +0.0090% 1334.194500 1334.314400 +0.119900
30/07/2026 +0.0090% 1334.074800 1334.194500 +0.119700
29/07/2026 +0.0090% 1333.954500 1334.074800 +0.120300
28/07/2026 +0.0090% 1333.834900 1333.954500 +0.119600
27/07/2026 +0.0270% 1333.474300 1333.834900 +0.360600
24/07/2026 +0.0090% 1333.354700 1333.474300 +0.119600
23/07/2026 +0.0090% 1333.234200 1333.354700 +0.120500
22/07/2026 +0.0090% 1333.114000 1333.234200 +0.120200
21/07/2026 +0.0090% 1332.993900 1333.114000 +0.120100
20/07/2026 +0.0269% 1332.635000 1332.993900 +0.358900
17/07/2026 +0.0180% 1332.394900 1332.635000 +0.240100
15/07/2026 +0.0097% 1332.265800 1332.394900 +0.129100
14/07/2026 +0.0090% 1332.146100 1332.265800 +0.119700
13/07/2026 +0.0271% 1331.784600 1332.146100 +0.361500
10/07/2026 +0.0090% 1331.664800 1331.784600 +0.119800
09/07/2026 +0.0089% 1331.545700 1331.664800 +0.119100
08/07/2026 +0.0180% 1331.305800 1331.545700 +0.239900
06/07/2026 +0.0271% 1330.945600 1331.305800 +0.360200
03/07/2026 +0.0090% 1330.825600 1330.945600 +0.120000
02/07/2026 +0.0089% 1330.707000 1330.825600 +0.118600
01/07/2026 +0.0089% 1330.589100 1330.707000 +0.117900
30/06/2026 +0.0360% 1330.110400 1330.589100 +0.478700
26/06/2026 +0.0090% 1329.990900 1330.110400 +0.119500
25/06/2026 +0.0089% 1329.872900 1329.990900 +0.118000
24/06/2026 +0.0090% 1329.753500 1329.872900 +0.119400
23/06/2026 +0.0089% 1329.634600 1329.753500 +0.118900
22/06/2026 +0.0268% 1329.277900 1329.634600 +0.356700
19/06/2026 +0.0089% 1329.159800 1329.277900 +0.118100
18/06/2026 +0.0090% 1329.040300 1329.159800 +0.119500
17/06/2026 +0.0089% 1328.922400 1329.040300 +0.117900
16/06/2026 +0.0089% 1328.804700 1328.922400 +0.117700
15/06/2026 +0.0266% 1328.451100 1328.804700 +0.353600
12/06/2026 +0.0088% 1328.333900 1328.451100 +0.117200
11/06/2026 +0.0088% 1328.216500 1328.333900 +0.117400
09/06/2026 +0.0024% 1328.067000 1328.099200 +0.032200
08/06/2026 +0.0502% 1327.400700 1328.067000 +0.666300
05/06/2026 +0.0091% 1327.279600 1327.400700 +0.121100
04/06/2026 +0.0090% 1327.159500 1327.279600 +0.120100
03/06/2026 +0.0091% 1327.038900 1327.159500 +0.120600
02/06/2026 +0.0090% 1326.919100 1327.038900 +0.119800
01/06/2026 +0.0271% 1326.560100 1326.919100 +0.359000
29/05/2026 +0.0088% 1326.442900 1326.560100 +0.117200
28/05/2026 +0.0088% 1326.326400 1326.442900 +0.116500
27/05/2026 +0.0088% 1326.209300 1326.326400 +0.117100
26/05/2026 +0.0088% 1326.092400 1326.209300 +0.116900
25/05/2026 +0.0264% 1325.742500 1326.092400 +0.349900
22/05/2026 +0.0176% 1325.509400 1325.742500 +0.233100
20/05/2026 +0.0087% 1325.393600 1325.509400 +0.115800
19/05/2026 +0.0089% 1325.276300 1325.393600 +0.117300
18/05/2026 +0.0264% 1324.926700 1325.276300 +0.349600
15/05/2026 +0.0089% 1324.808700 1324.926700 +0.118000
Mostrando 1 - 100 de 1446 registros
Volver al Detalle Ver Historial