Rentabilidades Diarias
EMERGING EQUITIES
RUN: 8379-8 | Serie: BEstadísticas del Período
Promedio
0.0121%
Máximo
3.3107%
Mínimo
-3.5712%
Total Días
58
Días +
28
Días -
30
Filtros
Rentabilidades Diarias
258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2016 | +0.5208% | 969.286900 | 974.348000 | +5.061100 |
| 23/03/2016 | -1.7433% | 986.332300 | 969.286900 | -17.045400 |
| 22/03/2016 | -0.2938% | 989.234300 | 986.332300 | -2.902000 |
| 21/03/2016 | +1.1620% | 977.806200 | 989.234300 | +11.428100 |
| 18/03/2016 | +0.4109% | 973.796900 | 977.806200 | +4.009300 |
| 17/03/2016 | -0.1031% | 974.801500 | 973.796900 | -1.004600 |
| 16/03/2016 | +2.2027% | 953.564100 | 974.801500 | +21.237400 |
| 15/03/2016 | -1.3487% | 966.511600 | 953.564100 | -12.947500 |
| 14/03/2016 | -0.3864% | 970.253000 | 966.511600 | -3.741400 |
| 11/03/2016 | +2.8161% | 943.311200 | 970.253000 | +26.941800 |
| 10/03/2016 | +0.0314% | 943.014700 | 943.311200 | +0.296500 |
| 09/03/2016 | +0.1316% | 941.774500 | 943.014700 | +1.240200 |
| 08/03/2016 | -1.7252% | 958.163400 | 941.774500 | -16.388900 |
| 07/03/2016 | -0.0563% | 958.703100 | 958.163400 | -0.539700 |
| 04/03/2016 | +1.2541% | 946.755500 | 958.703100 | +11.947600 |
| 03/03/2016 | +0.7821% | 939.379800 | 946.755500 | +7.375700 |
| 02/03/2016 | +0.4839% | 934.845500 | 939.379800 | +4.534300 |
| 01/03/2016 | +3.3107% | 904.402500 | 934.845500 | +30.443000 |
| 29/02/2016 | +1.6096% | 889.961500 | 904.402500 | +14.441000 |
| 26/02/2016 | -1.2478% | 901.136100 | 889.961500 | -11.174600 |
| 25/02/2016 | -0.7314% | 907.751000 | 901.136100 | -6.614900 |
| 24/02/2016 | +0.6430% | 901.932600 | 907.751000 | +5.818400 |
| 23/02/2016 | -2.2267% | 922.241300 | 901.932600 | -20.308700 |
| 22/02/2016 | +1.0699% | 912.427000 | 922.241300 | +9.814300 |
| 19/02/2016 | -0.1476% | 913.774800 | 912.427000 | -1.347800 |
| 18/02/2016 | -1.2450% | 925.222800 | 913.774800 | -11.448000 |
| 17/02/2016 | +2.0615% | 906.344600 | 925.222800 | +18.878200 |
| 16/02/2016 | +2.5015% | 883.953400 | 906.344600 | +22.391200 |
| 15/02/2016 | -1.0334% | 893.135900 | 883.953400 | -9.182500 |
| 12/02/2016 | +0.8919% | 885.205700 | 893.135900 | +7.930200 |
| 11/02/2016 | -1.3073% | 896.854400 | 885.205700 | -11.648700 |
| 10/02/2016 | -0.0455% | 897.262600 | 896.854400 | -0.408200 |
| 09/02/2016 | -0.6207% | 902.848800 | 897.262600 | -5.586200 |
| 08/02/2016 | -0.0132% | 902.968200 | 902.848800 | -0.119400 |
| 05/02/2016 | -0.8699% | 910.857600 | 902.968200 | -7.889400 |
| 04/02/2016 | -0.8295% | 918.444200 | 910.857600 | -7.586600 |
| 03/02/2016 | +1.9486% | 900.720500 | 918.444200 | +17.723700 |
| 02/02/2016 | -3.1840% | 929.860800 | 900.720500 | -29.140300 |
| 01/02/2016 | -0.3017% | 932.670700 | 929.860800 | -2.809900 |
| 29/01/2016 | +2.8871% | 906.128900 | 932.670700 | +26.541800 |
| 28/01/2016 | +0.8187% | 898.740500 | 906.128900 | +7.388400 |
| 27/01/2016 | -1.0534% | 908.257800 | 898.740500 | -9.517300 |
| 26/01/2016 | +1.7977% | 892.076300 | 908.257800 | +16.181500 |
| 25/01/2016 | -1.4161% | 904.799200 | 892.076300 | -12.722900 |
| 22/01/2016 | +1.6494% | 889.997800 | 904.799200 | +14.801400 |
| 21/01/2016 | +0.0222% | 889.800400 | 889.997800 | +0.197400 |
| 20/01/2016 | -1.7461% | 905.473600 | 889.800400 | -15.673200 |
| 19/01/2016 | +0.9785% | 896.656400 | 905.473600 | +8.817200 |
| 18/01/2016 | -0.0331% | 896.953500 | 896.656400 | -0.297100 |
| 15/01/2016 | -3.5712% | 929.564800 | 896.953500 | -32.611300 |
| 14/01/2016 | +1.1096% | 919.307800 | 929.564800 | +10.257000 |
| 13/01/2016 | -1.4394% | 932.635600 | 919.307800 | -13.327800 |
| 12/01/2016 | +0.2807% | 930.021200 | 932.635600 | +2.614400 |
| 11/01/2016 | +0.6734% | 923.779700 | 930.021200 | +6.241500 |
| 08/01/2016 | -0.6909% | 930.183900 | 923.779700 | -6.404200 |
| 07/01/2016 | -2.1880% | 950.760200 | 930.183900 | -20.576300 |
| 06/01/2016 | -1.7901% | 967.933400 | 950.760200 | -17.173200 |
| 05/01/2016 | +0.0419% | 967.528200 | 967.933400 | +0.405200 |
Mostrando 201 -
258
de 258 registros