Rentabilidades Diarias
ZURICH PATRIMONIO
RUN: 8346-1 | Serie: AEstadísticas del Período
Promedio
-0.0816%
Máximo
1.3090%
Mínimo
-3.6431%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1583% | 1556.942300 | 1554.480100 | -2.462200 |
| 23/03/2020 | -0.5905% | 1566.163000 | 1556.942300 | -9.220700 |
| 20/03/2020 | -0.6267% | 1576.008500 | 1566.163000 | -9.845500 |
| 19/03/2020 | -0.6437% | 1586.186600 | 1576.008500 | -10.178100 |
| 18/03/2020 | -0.8759% | 1600.141100 | 1586.186600 | -13.954500 |
| 17/03/2020 | +0.1968% | 1596.995700 | 1600.141100 | +3.145400 |
| 16/03/2020 | +0.3330% | 1591.686800 | 1596.995700 | +5.308900 |
| 13/03/2020 | -0.1523% | 1594.113500 | 1591.686800 | -2.426700 |
| 12/03/2020 | -0.5385% | 1602.720500 | 1594.113500 | -8.607000 |
| 11/03/2020 | -0.0275% | 1603.161500 | 1602.720500 | -0.441000 |
| 10/03/2020 | -0.1142% | 1604.992900 | 1603.161500 | -1.831400 |
| 09/03/2020 | +0.4709% | 1597.452700 | 1604.992900 | +7.540200 |
| 06/03/2020 | +0.2417% | 1593.596600 | 1597.452700 | +3.856100 |
| 05/03/2020 | +0.1641% | 1590.983900 | 1593.596600 | +2.612700 |
| 04/03/2020 | +0.3534% | 1585.371100 | 1590.983900 | +5.612800 |
| 03/03/2020 | +0.1946% | 1582.289500 | 1585.371100 | +3.081600 |
| 02/03/2020 | +0.1262% | 1580.294300 | 1582.289500 | +1.995200 |
| 28/02/2020 | -0.1965% | 1583.402400 | 1580.294300 | -3.108100 |
| 27/02/2020 | -0.0928% | 1584.872800 | 1583.402400 | -1.470400 |
| 26/02/2020 | -0.1049% | 1586.535700 | 1584.872800 | -1.662900 |
| 25/02/2020 | +0.1377% | 1584.352400 | 1586.535700 | +2.183300 |
| 24/02/2020 | +0.1278% | 1582.328700 | 1584.352400 | +2.023700 |
| 21/02/2020 | -0.3505% | 1587.885100 | 1582.328700 | -5.556400 |
| 20/02/2020 | -0.3103% | 1592.820200 | 1587.885100 | -4.935100 |
| 19/02/2020 | -0.2851% | 1597.367900 | 1592.820200 | -4.547700 |
| 18/02/2020 | -0.2274% | 1601.004800 | 1597.367900 | -3.636900 |
| 17/02/2020 | -0.0083% | 1601.138400 | 1601.004800 | -0.133600 |
| 14/02/2020 | -0.0546% | 1602.013500 | 1601.138400 | -0.875100 |
| 13/02/2020 | -0.0797% | 1603.290600 | 1602.013500 | -1.277100 |
| 12/02/2020 | -0.0347% | 1603.846300 | 1603.290600 | -0.555700 |
| 11/02/2020 | -0.1413% | 1606.114600 | 1603.846300 | -2.268300 |
| 10/02/2020 | -0.0173% | 1606.392100 | 1606.114600 | -0.277500 |
| 07/02/2020 | +0.1931% | 1603.293500 | 1606.392100 | +3.098600 |
| 06/02/2020 | -0.0628% | 1604.301300 | 1603.293500 | -1.007800 |
| 05/02/2020 | -0.0308% | 1604.795400 | 1604.301300 | -0.494100 |
| 04/02/2020 | -0.0310% | 1605.292400 | 1604.795400 | -0.497000 |
| 03/02/2020 | +0.0723% | 1604.132400 | 1605.292400 | +1.160000 |
| 31/01/2020 | -0.0113% | 1604.314100 | 1604.132400 | -0.181700 |
| 30/01/2020 | +0.0076% | 1604.191800 | 1604.314100 | +0.122300 |
| 29/01/2020 | -0.0343% | 1604.742400 | 1604.191800 | -0.550600 |
| 28/01/2020 | +0.0050% | 1604.662800 | 1604.742400 | +0.079600 |
| 27/01/2020 | +0.0235% | 1604.285300 | 1604.662800 | +0.377500 |
| 24/01/2020 | -0.0290% | 1604.750900 | 1604.285300 | -0.465600 |
| 23/01/2020 | -0.0868% | 1606.144700 | 1604.750900 | -1.393800 |
| 22/01/2020 | -0.0336% | 1606.683700 | 1606.144700 | -0.539000 |
| 21/01/2020 | +0.0647% | 1605.644500 | 1606.683700 | +1.039200 |
| 20/01/2020 | +0.1578% | 1603.112200 | 1605.644500 | +2.532300 |
| 17/01/2020 | +0.2746% | 1598.716500 | 1603.112200 | +4.395700 |
| 16/01/2020 | +0.1164% | 1596.856100 | 1598.716500 | +1.860400 |
| 15/01/2020 | +0.1845% | 1593.913400 | 1596.856100 | +2.942700 |
| 14/01/2020 | +0.0028% | 1593.868400 | 1593.913400 | +0.045000 |
| 13/01/2020 | +0.0555% | 1592.984700 | 1593.868400 | +0.883700 |
| 10/01/2020 | -0.1495% | 1595.368400 | 1592.984700 | -2.383700 |
| 09/01/2020 | -0.0382% | 1595.978500 | 1595.368400 | -0.610100 |
| 08/01/2020 | +0.1992% | 1592.802000 | 1595.978500 | +3.176500 |
| 07/01/2020 | +0.0022% | 1592.766700 | 1592.802000 | +0.035300 |
| 06/01/2020 | +0.0648% | 1591.734900 | 1592.766700 | +1.031800 |
| 03/01/2020 | +0.1306% | 1589.657100 | 1591.734900 | +2.077800 |
| 02/01/2020 | +0.0896% | 1588.233400 | 1589.657100 | +1.423700 |
| 31/12/2019 | +0.0044% | 1588.163000 | 1588.233400 | +0.070400 |
| 30/12/2019 | +0.0799% | 1586.895300 | 1588.163000 | +1.267700 |
| 27/12/2019 | +0.1427% | 1584.632500 | 1586.895300 | +2.262800 |
| 26/12/2019 | +0.2774% | 1580.243400 | 1584.632500 | +4.389100 |
| 24/12/2019 | -0.0707% | 1581.361400 | 1580.243400 | -1.118000 |
| 23/12/2019 | +0.0627% | 1580.369700 | 1581.361400 | +0.991700 |
| 20/12/2019 | -0.0069% | 1580.478100 | 1580.369700 | -0.108400 |
| 19/12/2019 | +0.0620% | 1579.498600 | 1580.478100 | +0.979500 |
| 18/12/2019 | +0.3683% | 1573.692200 | 1579.498600 | +5.806400 |
| 17/12/2019 | +1.2113% | 1554.744600 | 1573.692200 | +18.947600 |
| 16/12/2019 | +0.3650% | 1549.079600 | 1554.744600 | +5.665000 |
| 13/12/2019 | +0.4500% | 1542.123900 | 1549.079600 | +6.955700 |
| 12/12/2019 | +0.2976% | 1537.541300 | 1542.123900 | +4.582600 |
| 11/12/2019 | +0.0476% | 1536.808900 | 1537.541300 | +0.732400 |
| 10/12/2019 | -0.2366% | 1540.449700 | 1536.808900 | -3.640800 |
| 09/12/2019 | -0.1760% | 1543.163200 | 1540.449700 | -2.713500 |
| 06/12/2019 | -0.1176% | 1544.979000 | 1543.163200 | -1.815800 |
| 05/12/2019 | -0.2584% | 1548.975900 | 1544.979000 | -3.996900 |
| 04/12/2019 | -0.3049% | 1553.706300 | 1548.975900 | -4.730400 |
| 03/12/2019 | -0.3293% | 1558.830700 | 1553.706300 | -5.124400 |
| 02/12/2019 | -0.4670% | 1566.126900 | 1558.830700 | -7.296200 |
| 29/11/2019 | -0.0884% | 1567.511600 | 1566.126900 | -1.384700 |
| 28/11/2019 | -0.3473% | 1572.965100 | 1567.511600 | -5.453500 |
| 27/11/2019 | -0.2475% | 1576.863200 | 1572.965100 | -3.898100 |
| 26/11/2019 | -0.2145% | 1580.249600 | 1576.863200 | -3.386400 |
| 25/11/2019 | -0.0712% | 1581.375600 | 1580.249600 | -1.126000 |
| 22/11/2019 | -0.2917% | 1585.995300 | 1581.375600 | -4.619700 |
| 21/11/2019 | -0.5656% | 1594.990700 | 1585.995300 | -8.995400 |
| 20/11/2019 | -0.8790% | 1609.073000 | 1594.990700 | -14.082300 |
| 19/11/2019 | -0.1400% | 1611.327400 | 1609.073000 | -2.254400 |
| 18/11/2019 | +0.4229% | 1604.528200 | 1611.327400 | +6.799200 |
| 15/11/2019 | +1.3090% | 1583.662200 | 1604.528200 | +20.866000 |
| 14/11/2019 | -3.6431% | 1642.419600 | 1583.662200 | -58.757400 |
| 13/11/2019 | -1.2575% | 1663.204200 | 1642.419600 | -20.784600 |
| 12/11/2019 | -0.7019% | 1674.919200 | 1663.204200 | -11.715000 |
| 11/11/2019 | -0.0228% | 1675.301300 | 1674.919200 | -0.382100 |
| 08/11/2019 | +0.3429% | 1669.566000 | 1675.301300 | +5.735300 |
| 07/11/2019 | -0.0568% | 1670.514200 | 1669.566000 | -0.948200 |
| 06/11/2019 | -0.1838% | 1673.587100 | 1670.514200 | -3.072900 |
| 05/11/2019 | -0.3172% | 1678.904700 | 1673.587100 | -5.317600 |
| 04/11/2019 | -0.4554% | 1686.567200 | 1678.904700 | -7.662500 |
Mostrando 1501 -
1600
de 2554 registros