Rentabilidades Diarias

CORPORATIVO BANCOEST

RUN: 8318-6 | Serie: B
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0287%
Mínimo
0.0070%
Total Días
69
Días +
69
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
169 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2016 +0.0215% 1582.320000 1582.659600 +0.339600
08/04/2016 +0.0072% 1582.206600 1582.320000 +0.113400
07/04/2016 +0.0073% 1582.090900 1582.206600 +0.115700
06/04/2016 +0.0076% 1581.970600 1582.090900 +0.120300
05/04/2016 +0.0072% 1581.856500 1581.970600 +0.114100
04/04/2016 +0.0215% 1581.516000 1581.856500 +0.340500
01/04/2016 +0.0072% 1581.402600 1581.516000 +0.113400
31/03/2016 +0.0072% 1581.289500 1581.402600 +0.113100
30/03/2016 +0.0072% 1581.175600 1581.289500 +0.113900
29/03/2016 +0.0071% 1581.063100 1581.175600 +0.112500
28/03/2016 +0.0287% 1580.608800 1581.063100 +0.454300
24/03/2016 +0.0072% 1580.495000 1580.608800 +0.113800
23/03/2016 +0.0079% 1580.369700 1580.495000 +0.125300
22/03/2016 +0.0073% 1580.253900 1580.369700 +0.115800
21/03/2016 +0.0229% 1579.892600 1580.253900 +0.361300
18/03/2016 +0.0083% 1579.761700 1579.892600 +0.130900
17/03/2016 +0.0072% 1579.647400 1579.761700 +0.114300
16/03/2016 +0.0072% 1579.534300 1579.647400 +0.113100
15/03/2016 +0.0073% 1579.419000 1579.534300 +0.115300
14/03/2016 +0.0220% 1579.071600 1579.419000 +0.347400
11/03/2016 +0.0073% 1578.955700 1579.071600 +0.115900
10/03/2016 +0.0074% 1578.839600 1578.955700 +0.116100
09/03/2016 +0.0075% 1578.721500 1578.839600 +0.118100
08/03/2016 +0.0071% 1578.609600 1578.721500 +0.111900
07/03/2016 +0.0230% 1578.247300 1578.609600 +0.362300
04/03/2016 +0.0074% 1578.130200 1578.247300 +0.117100
03/03/2016 +0.0072% 1578.016000 1578.130200 +0.114200
02/03/2016 +0.0073% 1577.900800 1578.016000 +0.115200
01/03/2016 +0.0074% 1577.784500 1577.900800 +0.116300
29/02/2016 +0.0220% 1577.438100 1577.784500 +0.346400
26/02/2016 +0.0073% 1577.323300 1577.438100 +0.114800
25/02/2016 +0.0073% 1577.207700 1577.323300 +0.115600
24/02/2016 +0.0073% 1577.093000 1577.207700 +0.114700
23/02/2016 +0.0074% 1576.975600 1577.093000 +0.117400
22/02/2016 +0.0219% 1576.630000 1576.975600 +0.345600
19/02/2016 +0.0073% 1576.514800 1576.630000 +0.115200
18/02/2016 +0.0073% 1576.400200 1576.514800 +0.114600
17/02/2016 +0.0071% 1576.288500 1576.400200 +0.111700
16/02/2016 +0.0072% 1576.174700 1576.288500 +0.113800
15/02/2016 +0.0216% 1575.834400 1576.174700 +0.340300
12/02/2016 +0.0072% 1575.721100 1575.834400 +0.113300
11/02/2016 +0.0072% 1575.608100 1575.721100 +0.113000
10/02/2016 +0.0072% 1575.494600 1575.608100 +0.113500
09/02/2016 +0.0072% 1575.381800 1575.494600 +0.112800
08/02/2016 +0.0218% 1575.038500 1575.381800 +0.343300
05/02/2016 +0.0076% 1574.918600 1575.038500 +0.119900
04/02/2016 +0.0099% 1574.762100 1574.918600 +0.156500
03/02/2016 +0.0070% 1574.652500 1574.762100 +0.109600
02/02/2016 +0.0072% 1574.539600 1574.652500 +0.112900
01/02/2016 +0.0217% 1574.198600 1574.539600 +0.341000
29/01/2016 +0.0072% 1574.084700 1574.198600 +0.113900
28/01/2016 +0.0071% 1573.972200 1574.084700 +0.112500
27/01/2016 +0.0070% 1573.861600 1573.972200 +0.110600
26/01/2016 +0.0070% 1573.751000 1573.861600 +0.110600
25/01/2016 +0.0218% 1573.407300 1573.751000 +0.343700
22/01/2016 +0.0073% 1573.292800 1573.407300 +0.114500
21/01/2016 +0.0071% 1573.180800 1573.292800 +0.112000
20/01/2016 +0.0078% 1573.058600 1573.180800 +0.122200
19/01/2016 +0.0072% 1572.944600 1573.058600 +0.114000
18/01/2016 +0.0218% 1572.601600 1572.944600 +0.343000
15/01/2016 +0.0074% 1572.485400 1572.601600 +0.116200
14/01/2016 +0.0072% 1572.371500 1572.485400 +0.113900
13/01/2016 +0.0072% 1572.257700 1572.371500 +0.113800
12/01/2016 +0.0072% 1572.145200 1572.257700 +0.112500
11/01/2016 +0.0212% 1571.812600 1572.145200 +0.332600
08/01/2016 +0.0070% 1571.702400 1571.812600 +0.110200
07/01/2016 +0.0070% 1571.592000 1571.702400 +0.110400
06/01/2016 +0.0072% 1571.478800 1571.592000 +0.113200
05/01/2016 +0.0072% 1571.366300 1571.478800 +0.112500
Mostrando 101 - 169 de 169 registros
Volver al Detalle Ver Historial