Rentabilidades Diarias

CORPORATIVO BANCOEST

RUN: 8318-6 | Serie: B
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0264%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
169 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2016 +0.0066% 1597.726300 1597.831800 +0.105500
30/08/2016 +0.0065% 1597.622000 1597.726300 +0.104300
29/08/2016 +0.0197% 1597.306600 1597.622000 +0.315400
26/08/2016 +0.0066% 1597.201200 1597.306600 +0.105400
25/08/2016 +0.0066% 1597.095800 1597.201200 +0.105400
24/08/2016 +0.0066% 1596.990000 1597.095800 +0.105800
23/08/2016 +0.0066% 1596.885300 1596.990000 +0.104700
22/08/2016 +0.0197% 1596.570700 1596.885300 +0.314600
19/08/2016 +0.0066% 1596.465800 1596.570700 +0.104900
18/08/2016 +0.0066% 1596.360900 1596.465800 +0.104900
17/08/2016 +0.0067% 1596.254100 1596.360900 +0.106800
16/08/2016 +0.0263% 1595.834400 1596.254100 +0.419700
12/08/2016 +0.0066% 1595.729600 1595.834400 +0.104800
11/08/2016 +0.0066% 1595.624600 1595.729600 +0.105000
10/08/2016 +0.0066% 1595.519800 1595.624600 +0.104800
09/08/2016 +0.0066% 1595.414300 1595.519800 +0.105500
08/08/2016 +0.0198% 1595.098400 1595.414300 +0.315900
05/08/2016 +0.0066% 1594.993300 1595.098400 +0.105100
04/08/2016 +0.0066% 1594.888600 1594.993300 +0.104700
03/08/2016 +0.0066% 1594.783300 1594.888600 +0.105300
02/08/2016 +0.0066% 1594.677900 1594.783300 +0.105400
01/08/2016 +0.0199% 1594.360400 1594.677900 +0.317500
29/07/2016 +0.0066% 1594.254400 1594.360400 +0.106000
28/07/2016 +0.0066% 1594.148900 1594.254400 +0.105500
27/07/2016 +0.0065% 1594.044900 1594.148900 +0.104000
26/07/2016 +0.0065% 1593.942000 1594.044900 +0.102900
25/07/2016 +0.0198% 1593.627200 1593.942000 +0.314800
22/07/2016 +0.0066% 1593.522000 1593.627200 +0.105200
21/07/2016 +0.0066% 1593.416800 1593.522000 +0.105200
20/07/2016 +0.0066% 1593.311900 1593.416800 +0.104900
19/07/2016 +0.0066% 1593.206400 1593.311900 +0.105500
18/07/2016 +0.0199% 1592.890100 1593.206400 +0.316300
15/07/2016 +0.0066% 1592.784200 1592.890100 +0.105900
14/07/2016 +0.0066% 1592.678900 1592.784200 +0.105300
13/07/2016 +0.0066% 1592.573800 1592.678900 +0.105100
12/07/2016 +0.0066% 1592.468800 1592.573800 +0.105000
11/07/2016 +0.0198% 1592.152900 1592.468800 +0.315900
08/07/2016 +0.0066% 1592.047600 1592.152900 +0.105300
07/07/2016 +0.0066% 1591.942500 1592.047600 +0.105100
06/07/2016 +0.0066% 1591.836900 1591.942500 +0.105600
05/07/2016 +0.0066% 1591.731200 1591.836900 +0.105700
04/07/2016 +0.0200% 1591.412800 1591.731200 +0.318400
01/07/2016 +0.0067% 1591.306600 1591.412800 +0.106200
30/06/2016 +0.0066% 1591.200800 1591.306600 +0.105800
29/06/2016 +0.0067% 1591.094900 1591.200800 +0.105900
28/06/2016 +0.0264% 1590.674600 1591.094900 +0.420300
24/06/2016 +0.0066% 1590.569700 1590.674600 +0.104900
23/06/2016 +0.0066% 1590.465300 1590.569700 +0.104400
22/06/2016 +0.0067% 1590.359000 1590.465300 +0.106300
21/06/2016 +0.0067% 1590.253000 1590.359000 +0.106000
20/06/2016 +0.0203% 1589.930800 1590.253000 +0.322200
17/06/2016 +0.0068% 1589.823400 1589.930800 +0.107400
16/06/2016 +0.0068% 1589.715500 1589.823400 +0.107900
15/06/2016 +0.0067% 1589.609500 1589.715500 +0.106000
14/06/2016 +0.0068% 1589.502100 1589.609500 +0.107400
13/06/2016 +0.0208% 1589.172200 1589.502100 +0.329900
10/06/2016 +0.0069% 1589.062300 1589.172200 +0.109900
09/06/2016 +0.0068% 1588.954800 1589.062300 +0.107500
08/06/2016 +0.0067% 1588.848300 1588.954800 +0.106500
07/06/2016 +0.0067% 1588.741400 1588.848300 +0.106900
06/06/2016 +0.0204% 1588.418100 1588.741400 +0.323300
03/06/2016 +0.0068% 1588.310300 1588.418100 +0.107800
02/06/2016 +0.0068% 1588.202700 1588.310300 +0.107600
01/06/2016 +0.0068% 1588.094800 1588.202700 +0.107900
31/05/2016 +0.0068% 1587.987000 1588.094800 +0.107800
30/05/2016 +0.0202% 1587.665900 1587.987000 +0.321100
27/05/2016 +0.0067% 1587.558900 1587.665900 +0.107000
26/05/2016 +0.0068% 1587.451100 1587.558900 +0.107800
25/05/2016 +0.0068% 1587.343700 1587.451100 +0.107400
24/05/2016 +0.0068% 1587.235900 1587.343700 +0.107800
23/05/2016 +0.0204% 1586.911800 1587.235900 +0.324100
20/05/2016 +0.0068% 1586.803600 1586.911800 +0.108200
19/05/2016 +0.0068% 1586.695300 1586.803600 +0.108300
18/05/2016 +0.0068% 1586.587400 1586.695300 +0.107900
17/05/2016 +0.0067% 1586.481600 1586.587400 +0.105800
16/05/2016 +0.0206% 1586.155400 1586.481600 +0.326200
13/05/2016 +0.0069% 1586.046200 1586.155400 +0.109200
12/05/2016 +0.0069% 1585.936500 1586.046200 +0.109700
11/05/2016 +0.0069% 1585.827000 1585.936500 +0.109500
10/05/2016 +0.0068% 1585.718800 1585.827000 +0.108200
09/05/2016 +0.0205% 1585.393400 1585.718800 +0.325400
06/05/2016 +0.0070% 1585.282200 1585.393400 +0.111200
05/05/2016 +0.0067% 1585.175600 1585.282200 +0.106600
04/05/2016 +0.0067% 1585.068900 1585.175600 +0.106700
03/05/2016 +0.0068% 1584.961800 1585.068900 +0.107100
02/05/2016 +0.0202% 1584.641100 1584.961800 +0.320700
29/04/2016 +0.0068% 1584.534100 1584.641100 +0.107000
28/04/2016 +0.0067% 1584.427900 1584.534100 +0.106200
27/04/2016 +0.0067% 1584.322100 1584.427900 +0.105800
26/04/2016 +0.0067% 1584.216700 1584.322100 +0.105400
25/04/2016 +0.0203% 1583.894900 1584.216700 +0.321800
22/04/2016 +0.0068% 1583.786900 1583.894900 +0.108000
21/04/2016 +0.0070% 1583.676500 1583.786900 +0.110400
20/04/2016 +0.0071% 1583.563600 1583.676500 +0.112900
19/04/2016 +0.0071% 1583.451000 1583.563600 +0.112600
18/04/2016 +0.0215% 1583.110500 1583.451000 +0.340500
15/04/2016 +0.0071% 1582.997800 1583.110500 +0.112700
14/04/2016 +0.0072% 1582.884300 1582.997800 +0.113500
13/04/2016 +0.0071% 1582.771800 1582.884300 +0.112500
12/04/2016 +0.0071% 1582.659600 1582.771800 +0.112200
Mostrando 1 - 100 de 169 registros
Volver al Detalle Ver Historial