Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEALTHEstadísticas del Período
Promedio
0.0217%
Máximo
0.1239%
Mínimo
-0.0570%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1228 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0735% | 1298.377800 | 1299.332800 | +0.955000 |
| 14/02/2025 | +0.0206% | 1298.109900 | 1298.377800 | +0.267900 |
| 13/02/2025 | -0.0119% | 1298.263900 | 1298.109900 | -0.154000 |
| 12/02/2025 | -0.0025% | 1298.296000 | 1298.263900 | -0.032100 |
| 11/02/2025 | +0.0686% | 1297.406000 | 1298.296000 | +0.890000 |
| 10/02/2025 | +0.0543% | 1296.701800 | 1297.406000 | +0.704200 |
| 07/02/2025 | +0.0122% | 1296.544200 | 1296.701800 | +0.157600 |
| 06/02/2025 | +0.0202% | 1296.282200 | 1296.544200 | +0.262000 |
| 05/02/2025 | +0.0244% | 1295.965300 | 1296.282200 | +0.316900 |
| 04/02/2025 | -0.0002% | 1295.968300 | 1295.965300 | -0.003000 |
| 03/02/2025 | +0.0400% | 1295.450200 | 1295.968300 | +0.518100 |
| 31/01/2025 | +0.0397% | 1294.936300 | 1295.450200 | +0.513900 |
| 30/01/2025 | +0.0249% | 1294.613400 | 1294.936300 | +0.322900 |
| 29/01/2025 | -0.0108% | 1294.752800 | 1294.613400 | -0.139400 |
| 28/01/2025 | -0.0169% | 1294.972200 | 1294.752800 | -0.219400 |
| 27/01/2025 | +0.0341% | 1294.530300 | 1294.972200 | +0.441900 |
| 24/01/2025 | +0.0020% | 1294.504300 | 1294.530300 | +0.026000 |
| 23/01/2025 | +0.0060% | 1294.426900 | 1294.504300 | +0.077400 |
| 22/01/2025 | +0.0250% | 1294.103300 | 1294.426900 | +0.323600 |
| 21/01/2025 | +0.0116% | 1293.953000 | 1294.103300 | +0.150300 |
| 20/01/2025 | +0.0369% | 1293.475100 | 1293.953000 | +0.477900 |
| 17/01/2025 | -0.0066% | 1293.560100 | 1293.475100 | -0.085000 |
| 16/01/2025 | +0.0373% | 1293.077500 | 1293.560100 | +0.482600 |
| 15/01/2025 | +0.0429% | 1292.522600 | 1293.077500 | +0.554900 |
| 14/01/2025 | +0.0337% | 1292.087700 | 1292.522600 | +0.434900 |
| 13/01/2025 | +0.0344% | 1291.643800 | 1292.087700 | +0.443900 |
| 10/01/2025 | +0.0133% | 1291.471900 | 1291.643800 | +0.171900 |
| 09/01/2025 | +0.0356% | 1291.012500 | 1291.471900 | +0.459400 |
| 08/01/2025 | -0.0211% | 1291.285200 | 1291.012500 | -0.272700 |
| 07/01/2025 | +0.0266% | 1290.941700 | 1291.285200 | +0.343500 |
| 06/01/2025 | +0.0393% | 1290.434400 | 1290.941700 | +0.507300 |
| 03/01/2025 | +0.0400% | 1289.918200 | 1290.434400 | +0.516200 |
| 02/01/2025 | +0.0523% | 1289.244100 | 1289.918200 | +0.674100 |
| 31/12/2024 | +0.0116% | 1289.094500 | 1289.244100 | +0.149600 |
| 30/12/2024 | +0.0526% | 1288.416200 | 1289.094500 | +0.678300 |
| 27/12/2024 | +0.0150% | 1288.223200 | 1288.416200 | +0.193000 |
| 26/12/2024 | +0.0199% | 1287.967200 | 1288.223200 | +0.256000 |
| 24/12/2024 | +0.0064% | 1287.885200 | 1287.967200 | +0.082000 |
| 23/12/2024 | +0.0352% | 1287.432500 | 1287.885200 | +0.452700 |
| 20/12/2024 | +0.0270% | 1287.085100 | 1287.432500 | +0.347400 |
| 19/12/2024 | +0.0137% | 1286.908700 | 1287.085100 | +0.176400 |
| 18/12/2024 | +0.0306% | 1286.515200 | 1286.908700 | +0.393500 |
| 17/12/2024 | +0.0010% | 1286.502100 | 1286.515200 | +0.013100 |
| 16/12/2024 | +0.0437% | 1285.939900 | 1286.502100 | +0.562200 |
| 13/12/2024 | +0.0138% | 1285.762000 | 1285.939900 | +0.177900 |
| 12/12/2024 | +0.0048% | 1285.700300 | 1285.762000 | +0.061700 |
| 11/12/2024 | +0.0103% | 1285.567500 | 1285.700300 | +0.132800 |
| 10/12/2024 | -0.0033% | 1285.610100 | 1285.567500 | -0.042600 |
| 09/12/2024 | +0.0509% | 1284.955600 | 1285.610100 | +0.654500 |
| 06/12/2024 | +0.0196% | 1284.703800 | 1284.955600 | +0.251800 |
| 05/12/2024 | +0.0257% | 1284.374000 | 1284.703800 | +0.329800 |
| 04/12/2024 | +0.0218% | 1284.093800 | 1284.374000 | +0.280200 |
| 03/12/2024 | +0.0203% | 1283.832800 | 1284.093800 | +0.261000 |
| 02/12/2024 | +0.0443% | 1283.264700 | 1283.832800 | +0.568100 |
| 29/11/2024 | +0.0313% | 1282.862900 | 1283.264700 | +0.401800 |
| 28/11/2024 | -0.0020% | 1282.888400 | 1282.862900 | -0.025500 |
| 27/11/2024 | +0.0028% | 1282.852600 | 1282.888400 | +0.035800 |
| 26/11/2024 | +0.0117% | 1282.702000 | 1282.852600 | +0.150600 |
| 25/11/2024 | +0.0609% | 1281.921700 | 1282.702000 | +0.780300 |
| 22/11/2024 | +0.0307% | 1281.527800 | 1281.921700 | +0.393900 |
| 21/11/2024 | +0.0297% | 1281.147800 | 1281.527800 | +0.380000 |
| 20/11/2024 | +0.0218% | 1280.868700 | 1281.147800 | +0.279100 |
| 19/11/2024 | -0.0001% | 1280.869700 | 1280.868700 | -0.001000 |
| 18/11/2024 | +0.0544% | 1280.173100 | 1280.869700 | +0.696600 |
| 15/11/2024 | +0.0051% | 1280.108400 | 1280.173100 | +0.064700 |
| 14/11/2024 | +0.0216% | 1279.831600 | 1280.108400 | +0.276800 |
| 13/11/2024 | +0.0266% | 1279.491100 | 1279.831600 | +0.340500 |
| 12/11/2024 | +0.0307% | 1279.098000 | 1279.491100 | +0.393100 |
| 11/11/2024 | +0.0587% | 1278.347500 | 1279.098000 | +0.750500 |
| 08/11/2024 | +0.1239% | 1276.765200 | 1278.347500 | +1.582300 |
| 07/11/2024 | +0.0257% | 1276.437400 | 1276.765200 | +0.327800 |
| 06/11/2024 | +0.0214% | 1276.163900 | 1276.437400 | +0.273500 |
| 05/11/2024 | +0.0117% | 1276.014100 | 1276.163900 | +0.149800 |
| 04/11/2024 | +0.0581% | 1275.272900 | 1276.014100 | +0.741200 |
| 30/10/2024 | +0.0166% | 1275.061700 | 1275.272900 | +0.211200 |
| 29/10/2024 | -0.0069% | 1275.149700 | 1275.061700 | -0.088000 |
| 28/10/2024 | +0.0102% | 1275.020200 | 1275.149700 | +0.129500 |
| 25/10/2024 | +0.0229% | 1274.728500 | 1275.020200 | +0.291700 |
| 24/10/2024 | +0.0151% | 1274.536600 | 1274.728500 | +0.191900 |
| 23/10/2024 | -0.0247% | 1274.851200 | 1274.536600 | -0.314600 |
| 22/10/2024 | -0.0112% | 1274.994500 | 1274.851200 | -0.143300 |
| 21/10/2024 | +0.0160% | 1274.790800 | 1274.994500 | +0.203700 |
| 18/10/2024 | +0.0370% | 1274.319300 | 1274.790800 | +0.471500 |
| 17/10/2024 | +0.0199% | 1274.065800 | 1274.319300 | +0.253500 |
| 16/10/2024 | +0.0568% | 1273.342700 | 1274.065800 | +0.723100 |
| 15/10/2024 | -0.0108% | 1273.479700 | 1273.342700 | -0.137000 |
| 14/10/2024 | +0.0432% | 1272.929300 | 1273.479700 | +0.550400 |
| 11/10/2024 | -0.0017% | 1272.950600 | 1272.929300 | -0.021300 |
| 10/10/2024 | -0.0070% | 1273.039300 | 1272.950600 | -0.088700 |
| 09/10/2024 | -0.0570% | 1273.765400 | 1273.039300 | -0.726100 |
| 08/10/2024 | +0.0119% | 1273.614300 | 1273.765400 | +0.151100 |
| 07/10/2024 | +0.0365% | 1273.149300 | 1273.614300 | +0.465000 |
| 04/10/2024 | -0.0094% | 1273.269300 | 1273.149300 | -0.120000 |
| 03/10/2024 | -0.0172% | 1273.488500 | 1273.269300 | -0.219200 |
| 02/10/2024 | +0.0332% | 1273.065500 | 1273.488500 | +0.423000 |
| 01/10/2024 | +0.0105% | 1272.931700 | 1273.065500 | +0.133800 |
| 30/09/2024 | +0.0434% | 1272.379600 | 1272.931700 | +0.552100 |
| 27/09/2024 | +0.0265% | 1272.042500 | 1272.379600 | +0.337100 |
| 26/09/2024 | +0.0203% | 1271.783800 | 1272.042500 | +0.258700 |
| 25/09/2024 | +0.0234% | 1271.485900 | 1271.783800 | +0.297900 |
Mostrando 401 -
500
de 1228 registros