Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEALTHEstadísticas del Período
Promedio
0.0217%
Máximo
0.1299%
Mínimo
-0.0323%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0024% | 1377.307900 | 1377.274200 | -0.033700 |
| 14/04/2026 | +0.0772% | 1376.245200 | 1377.307900 | +1.062700 |
| 10/04/2026 | -0.0095% | 1376.375400 | 1376.245200 | -0.130200 |
| 09/04/2026 | +0.0076% | 1376.271200 | 1376.375400 | +0.104200 |
| 07/04/2026 | +0.0428% | 1375.682000 | 1376.271200 | +0.589200 |
| 06/04/2026 | +0.1177% | 1374.064200 | 1375.682000 | +1.617800 |
| 02/04/2026 | -0.0029% | 1374.103600 | 1374.064200 | -0.039400 |
| 01/04/2026 | +0.0197% | 1373.832700 | 1374.103600 | +0.270900 |
| 31/03/2026 | +0.0749% | 1372.804000 | 1373.832700 | +1.028700 |
| 30/03/2026 | +0.1079% | 1371.322900 | 1372.804000 | +1.481100 |
| 27/03/2026 | +0.0496% | 1370.642800 | 1371.322900 | +0.680100 |
| 26/03/2026 | +0.0532% | 1369.913800 | 1370.642800 | +0.729000 |
| 25/03/2026 | +0.0611% | 1369.077500 | 1369.913800 | +0.836300 |
| 24/03/2026 | +0.1299% | 1367.300200 | 1369.077500 | +1.777300 |
| 23/03/2026 | +0.0339% | 1366.836900 | 1367.300200 | +0.463300 |
| 20/03/2026 | +0.0221% | 1366.535500 | 1366.836900 | +0.301400 |
| 19/03/2026 | +0.0120% | 1366.371400 | 1366.535500 | +0.164100 |
| 18/03/2026 | +0.0245% | 1366.036700 | 1366.371400 | +0.334700 |
| 17/03/2026 | +0.0063% | 1365.950000 | 1366.036700 | +0.086700 |
| 16/03/2026 | +0.0326% | 1365.504100 | 1365.950000 | +0.445900 |
| 13/03/2026 | +0.0061% | 1365.420200 | 1365.504100 | +0.083900 |
| 12/03/2026 | +0.0236% | 1365.098100 | 1365.420200 | +0.322100 |
| 10/03/2026 | -0.0276% | 1365.474900 | 1365.098100 | -0.376800 |
| 09/03/2026 | +0.0467% | 1364.837100 | 1365.474900 | +0.637800 |
| 06/03/2026 | +0.0050% | 1364.768800 | 1364.837100 | +0.068300 |
| 05/03/2026 | +0.0127% | 1364.595400 | 1364.768800 | +0.173400 |
| 04/03/2026 | +0.0377% | 1364.080800 | 1364.595400 | +0.514600 |
| 03/03/2026 | +0.0161% | 1363.860700 | 1364.080800 | +0.220100 |
| 02/03/2026 | +0.0706% | 1362.898600 | 1363.860700 | +0.962100 |
| 27/02/2026 | +0.0197% | 1362.630400 | 1362.898600 | +0.268200 |
| 26/02/2026 | +0.0245% | 1362.296600 | 1362.630400 | +0.333800 |
| 25/02/2026 | +0.0126% | 1362.125600 | 1362.296600 | +0.171000 |
| 24/02/2026 | +0.0082% | 1362.013500 | 1362.125600 | +0.112100 |
| 23/02/2026 | +0.0445% | 1361.407800 | 1362.013500 | +0.605700 |
| 20/02/2026 | +0.0106% | 1361.263700 | 1361.407800 | +0.144100 |
| 19/02/2026 | +0.0127% | 1361.090500 | 1361.263700 | +0.173200 |
| 18/02/2026 | +0.0143% | 1360.895700 | 1361.090500 | +0.194800 |
| 17/02/2026 | +0.0523% | 1360.183800 | 1360.895700 | +0.711900 |
| 13/02/2026 | +0.0238% | 1359.860300 | 1360.183800 | +0.323500 |
| 12/02/2026 | +0.0121% | 1359.696000 | 1359.860300 | +0.164300 |
| 11/02/2026 | +0.0232% | 1359.381200 | 1359.696000 | +0.314800 |
| 10/02/2026 | +0.0512% | 1358.684900 | 1359.381200 | +0.696300 |
| 06/02/2026 | -0.0010% | 1358.698000 | 1358.684900 | -0.013100 |
| 05/02/2026 | +0.0189% | 1358.441200 | 1358.698000 | +0.256800 |
| 04/02/2026 | +0.0046% | 1358.379100 | 1358.441200 | +0.062100 |
| 03/02/2026 | +0.0394% | 1357.844600 | 1358.379100 | +0.534500 |
| 30/01/2026 | +0.0250% | 1357.504700 | 1357.844600 | +0.339900 |
| 29/01/2026 | +0.0092% | 1357.380400 | 1357.504700 | +0.124300 |
| 28/01/2026 | +0.0163% | 1357.159300 | 1357.380400 | +0.221100 |
| 27/01/2026 | +0.0277% | 1356.783800 | 1357.159300 | +0.375500 |
| 26/01/2026 | +0.0218% | 1356.488300 | 1356.783800 | +0.295500 |
| 23/01/2026 | -0.0002% | 1356.491300 | 1356.488300 | -0.003000 |
| 22/01/2026 | +0.0151% | 1356.286800 | 1356.491300 | +0.204500 |
| 21/01/2026 | -0.0028% | 1356.324300 | 1356.286800 | -0.037500 |
| 20/01/2026 | -0.0006% | 1356.332700 | 1356.324300 | -0.008400 |
| 19/01/2026 | +0.0382% | 1355.815300 | 1356.332700 | +0.517400 |
| 16/01/2026 | +0.0086% | 1355.698800 | 1355.815300 | +0.116500 |
| 15/01/2026 | +0.0016% | 1355.677400 | 1355.698800 | +0.021400 |
| 14/01/2026 | +0.0210% | 1355.393100 | 1355.677400 | +0.284300 |
| 13/01/2026 | -0.0149% | 1355.594900 | 1355.393100 | -0.201800 |
| 12/01/2026 | +0.0229% | 1355.284000 | 1355.594900 | +0.310900 |
| 09/01/2026 | +0.0059% | 1355.204300 | 1355.284000 | +0.079700 |
| 08/01/2026 | +0.0158% | 1354.989900 | 1355.204300 | +0.214400 |
| 07/01/2026 | +0.0162% | 1354.770300 | 1354.989900 | +0.219600 |
| 06/01/2026 | +0.0048% | 1354.704800 | 1354.770300 | +0.065500 |
| 05/01/2026 | +0.0822% | 1353.591700 | 1354.704800 | +1.113100 |
| 02/01/2026 | +0.0226% | 1353.285600 | 1353.591700 | +0.306100 |
| 31/12/2025 | +0.0262% | 1352.930500 | 1353.285600 | +0.355100 |
| 29/12/2025 | +0.0536% | 1352.205000 | 1352.930500 | +0.725500 |
| 26/12/2025 | +0.0556% | 1351.453800 | 1352.205000 | +0.751200 |
| 23/12/2025 | +0.0083% | 1351.341100 | 1351.453800 | +0.112700 |
| 22/12/2025 | -0.0073% | 1351.440200 | 1351.341100 | -0.099100 |
| 19/12/2025 | -0.0140% | 1351.629800 | 1351.440200 | -0.189600 |
| 18/12/2025 | +0.0125% | 1351.460400 | 1351.629800 | +0.169400 |
| 17/12/2025 | +0.0030% | 1351.419900 | 1351.460400 | +0.040500 |
| 16/12/2025 | +0.0185% | 1351.169500 | 1351.419900 | +0.250400 |
| 15/12/2025 | +0.0270% | 1350.804900 | 1351.169500 | +0.364600 |
| 11/12/2025 | +0.0257% | 1350.457800 | 1350.804900 | +0.347100 |
| 10/12/2025 | -0.0010% | 1350.471100 | 1350.457800 | -0.013300 |
| 09/12/2025 | +0.0103% | 1350.332000 | 1350.471100 | +0.139100 |
| 05/12/2025 | -0.0010% | 1350.345100 | 1350.332000 | -0.013100 |
| 04/12/2025 | -0.0062% | 1350.428700 | 1350.345100 | -0.083600 |
| 03/12/2025 | +0.0251% | 1350.089600 | 1350.428700 | +0.339100 |
| 02/12/2025 | +0.0102% | 1349.951700 | 1350.089600 | +0.137900 |
| 01/12/2025 | +0.0197% | 1349.686200 | 1349.951700 | +0.265500 |
| 28/11/2025 | -0.0052% | 1349.755800 | 1349.686200 | -0.069600 |
| 27/11/2025 | +0.0037% | 1349.705300 | 1349.755800 | +0.050500 |
| 26/11/2025 | -0.0323% | 1350.140800 | 1349.705300 | -0.435500 |
| 25/11/2025 | -0.0016% | 1350.162700 | 1350.140800 | -0.021900 |
| 24/11/2025 | +0.0400% | 1349.623200 | 1350.162700 | +0.539500 |
| 21/11/2025 | +0.0390% | 1349.096500 | 1349.623200 | +0.526700 |
| 20/11/2025 | -0.0044% | 1349.155400 | 1349.096500 | -0.058900 |
| 19/11/2025 | +0.0031% | 1349.114100 | 1349.155400 | +0.041300 |
| 18/11/2025 | +0.0089% | 1348.994300 | 1349.114100 | +0.119800 |
| 17/11/2025 | +0.0596% | 1348.190700 | 1348.994300 | +0.803600 |
| 14/11/2025 | +0.0115% | 1348.035600 | 1348.190700 | +0.155100 |
| 13/11/2025 | +0.0079% | 1347.929100 | 1348.035600 | +0.106500 |
| 12/11/2025 | -0.0282% | 1348.309300 | 1347.929100 | -0.380200 |
| 11/11/2025 | +0.0052% | 1348.239000 | 1348.309300 | +0.070300 |
| 10/11/2025 | +0.0361% | 1347.752000 | 1348.239000 | +0.487000 |
Mostrando 1 -
100
de 1105 registros