Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: WEALTHEstadísticas del Período
Promedio
0.0398%
Máximo
0.2210%
Mínimo
-0.1633%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1229 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0641% | 1111.475600 | 1112.188000 | +0.712400 |
| 10/02/2023 | -0.0169% | 1111.663000 | 1111.475600 | -0.187400 |
| 09/02/2023 | +0.0013% | 1111.649000 | 1111.663000 | +0.014000 |
| 08/02/2023 | +0.0334% | 1111.278200 | 1111.649000 | +0.370800 |
| 07/02/2023 | +0.0208% | 1111.047600 | 1111.278200 | +0.230600 |
| 06/02/2023 | +0.0169% | 1110.859600 | 1111.047600 | +0.188000 |
| 03/02/2023 | +0.0000% | 1110.859300 | 1110.859600 | +0.000300 |
| 02/02/2023 | +0.0258% | 1110.572800 | 1110.859300 | +0.286500 |
| 01/02/2023 | +0.0265% | 1110.278100 | 1110.572800 | +0.294700 |
| 31/01/2023 | -0.0115% | 1110.405300 | 1110.278100 | -0.127200 |
| 30/01/2023 | +0.0538% | 1109.807700 | 1110.405300 | +0.597600 |
| 27/01/2023 | +0.0246% | 1109.535000 | 1109.807700 | +0.272700 |
| 26/01/2023 | +0.0244% | 1109.264500 | 1109.535000 | +0.270500 |
| 25/01/2023 | +0.0007% | 1109.256500 | 1109.264500 | +0.008000 |
| 24/01/2023 | +0.0084% | 1109.163700 | 1109.256500 | +0.092800 |
| 23/01/2023 | +0.0819% | 1108.255800 | 1109.163700 | +0.907900 |
| 20/01/2023 | +0.0097% | 1108.148700 | 1108.255800 | +0.107100 |
| 19/01/2023 | +0.0107% | 1108.030100 | 1108.148700 | +0.118600 |
| 18/01/2023 | +0.0252% | 1107.750800 | 1108.030100 | +0.279300 |
| 17/01/2023 | +0.0318% | 1107.399100 | 1107.750800 | +0.351700 |
| 16/01/2023 | +0.0851% | 1106.457500 | 1107.399100 | +0.941600 |
| 13/01/2023 | +0.0251% | 1106.180200 | 1106.457500 | +0.277300 |
| 12/01/2023 | +0.0924% | 1105.158900 | 1106.180200 | +1.021300 |
| 11/01/2023 | +0.0697% | 1104.388600 | 1105.158900 | +0.770300 |
| 10/01/2023 | +0.0029% | 1104.357000 | 1104.388600 | +0.031600 |
| 09/01/2023 | +0.1172% | 1103.063900 | 1104.357000 | +1.293100 |
| 06/01/2023 | +0.0532% | 1102.477700 | 1103.063900 | +0.586200 |
| 05/01/2023 | +0.0599% | 1101.817500 | 1102.477700 | +0.660200 |
| 04/01/2023 | +0.1055% | 1100.655700 | 1101.817500 | +1.161800 |
| 03/01/2023 | +0.0852% | 1099.718700 | 1100.655700 | +0.937000 |
| 30/12/2022 | +0.0689% | 1098.961600 | 1099.718700 | +0.757100 |
| 29/12/2022 | +0.0099% | 1098.853000 | 1098.961600 | +0.108600 |
| 28/12/2022 | +0.0847% | 1097.922300 | 1098.853000 | +0.930700 |
| 27/12/2022 | +0.0281% | 1097.613900 | 1097.922300 | +0.308400 |
| 26/12/2022 | +0.0812% | 1096.722800 | 1097.613900 | +0.891100 |
| 23/12/2022 | +0.0209% | 1096.493400 | 1096.722800 | +0.229400 |
| 22/12/2022 | -0.0506% | 1097.048700 | 1096.493400 | -0.555300 |
| 21/12/2022 | -0.0414% | 1097.503000 | 1097.048700 | -0.454300 |
| 20/12/2022 | -0.0218% | 1097.742200 | 1097.503000 | -0.239200 |
| 19/12/2022 | +0.0353% | 1097.354600 | 1097.742200 | +0.387600 |
| 16/12/2022 | +0.0125% | 1097.217800 | 1097.354600 | +0.136800 |
| 15/12/2022 | -0.0094% | 1097.321100 | 1097.217800 | -0.103300 |
| 14/12/2022 | +0.0186% | 1097.116800 | 1097.321100 | +0.204300 |
| 13/12/2022 | +0.0586% | 1096.474400 | 1097.116800 | +0.642400 |
| 12/12/2022 | +0.0573% | 1095.845800 | 1096.474400 | +0.628600 |
| 09/12/2022 | +0.0774% | 1094.997600 | 1095.845800 | +0.848200 |
| 07/12/2022 | +0.1061% | 1093.836300 | 1094.997600 | +1.161300 |
| 06/12/2022 | -0.0148% | 1093.998000 | 1093.836300 | -0.161700 |
| 05/12/2022 | +0.0549% | 1093.397300 | 1093.998000 | +0.600700 |
| 02/12/2022 | +0.0339% | 1093.027200 | 1093.397300 | +0.370100 |
| 01/12/2022 | +0.1128% | 1091.795200 | 1093.027200 | +1.232000 |
| 30/11/2022 | -0.0536% | 1092.381000 | 1091.795200 | -0.585800 |
| 29/11/2022 | +0.0213% | 1092.148300 | 1092.381000 | +0.232700 |
| 28/11/2022 | +0.0134% | 1092.001800 | 1092.148300 | +0.146500 |
| 25/11/2022 | -0.0092% | 1092.102700 | 1092.001800 | -0.100900 |
| 24/11/2022 | -0.0186% | 1092.305900 | 1092.102700 | -0.203200 |
| 23/11/2022 | -0.0321% | 1092.656100 | 1092.305900 | -0.350200 |
| 22/11/2022 | +0.0106% | 1092.540000 | 1092.656100 | +0.116100 |
| 21/11/2022 | +0.1173% | 1091.259500 | 1092.540000 | +1.280500 |
| 18/11/2022 | +0.0141% | 1091.105300 | 1091.259500 | +0.154200 |
| 17/11/2022 | -0.0002% | 1091.107500 | 1091.105300 | -0.002200 |
| 16/11/2022 | +0.0638% | 1090.411700 | 1091.107500 | +0.695800 |
| 15/11/2022 | +0.1653% | 1088.610200 | 1090.411700 | +1.801500 |
| 14/11/2022 | +0.1292% | 1087.204700 | 1088.610200 | +1.405500 |
| 11/11/2022 | +0.0223% | 1086.962300 | 1087.204700 | +0.242400 |
| 10/11/2022 | +0.1428% | 1085.411600 | 1086.962300 | +1.550700 |
| 09/11/2022 | +0.2210% | 1083.015100 | 1085.411600 | +2.396500 |
| 08/11/2022 | +0.1208% | 1081.707900 | 1083.015100 | +1.307200 |
| 07/11/2022 | +0.1119% | 1080.498000 | 1081.707900 | +1.209900 |
| 04/11/2022 | +0.0802% | 1079.631900 | 1080.498000 | +0.866100 |
| 03/11/2022 | +0.0464% | 1079.131200 | 1079.631900 | +0.500700 |
| 02/11/2022 | +0.1825% | 1077.163800 | 1079.131200 | +1.967400 |
| 28/10/2022 | +0.0463% | 1076.664800 | 1077.163800 | +0.499000 |
| 27/10/2022 | +0.0503% | 1076.123700 | 1076.664800 | +0.541100 |
| 26/10/2022 | -0.0018% | 1076.142900 | 1076.123700 | -0.019200 |
| 25/10/2022 | +0.0300% | 1075.819800 | 1076.142900 | +0.323100 |
| 24/10/2022 | +0.1024% | 1074.718300 | 1075.819800 | +1.101500 |
| 21/10/2022 | +0.1274% | 1073.350000 | 1074.718300 | +1.368300 |
| 20/10/2022 | +0.0061% | 1073.284000 | 1073.350000 | +0.066000 |
| 19/10/2022 | -0.0264% | 1073.567800 | 1073.284000 | -0.283800 |
| 18/10/2022 | +0.0634% | 1072.887400 | 1073.567800 | +0.680400 |
| 17/10/2022 | +0.1296% | 1071.498200 | 1072.887400 | +1.389200 |
| 14/10/2022 | +0.0408% | 1071.061000 | 1071.498200 | +0.437200 |
| 13/10/2022 | +0.0717% | 1070.293400 | 1071.061000 | +0.767600 |
| 12/10/2022 | +0.0335% | 1069.935200 | 1070.293400 | +0.358200 |
| 11/10/2022 | +0.1484% | 1068.348600 | 1069.935200 | +1.586600 |
| 07/10/2022 | +0.0573% | 1067.737100 | 1068.348600 | +0.611500 |
| 06/10/2022 | -0.0520% | 1068.292300 | 1067.737100 | -0.555200 |
| 05/10/2022 | -0.0384% | 1068.703000 | 1068.292300 | -0.410700 |
| 04/10/2022 | -0.0105% | 1068.815200 | 1068.703000 | -0.112200 |
| 03/10/2022 | +0.0817% | 1067.942100 | 1068.815200 | +0.873100 |
| 30/09/2022 | +0.0388% | 1067.527900 | 1067.942100 | +0.414200 |
| 29/09/2022 | -0.0460% | 1068.018900 | 1067.527900 | -0.491000 |
| 28/09/2022 | -0.0471% | 1068.521700 | 1068.018900 | -0.502800 |
| 27/09/2022 | -0.1633% | 1070.267500 | 1068.521700 | -1.745800 |
| 26/09/2022 | -0.0143% | 1070.420500 | 1070.267500 | -0.153000 |
| 23/09/2022 | +0.0159% | 1070.250400 | 1070.420500 | +0.170100 |
| 22/09/2022 | -0.0690% | 1070.988800 | 1070.250400 | -0.738400 |
| 21/09/2022 | -0.0151% | 1071.151000 | 1070.988800 | -0.162200 |
| 20/09/2022 | +0.2187% | 1068.811000 | 1071.151000 | +2.340000 |
Mostrando 901 -
1000
de 1229 registros