Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0281%
Máximo
0.2864%
Mínimo
-0.0868%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1317 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0837% 1677.456300 1678.860100 +1.403800
01/12/2023 +0.0245% 1677.045600 1677.456300 +0.410700
30/11/2023 +0.0135% 1676.818600 1677.045600 +0.227000
29/11/2023 +0.0248% 1676.402300 1676.818600 +0.416300
28/11/2023 +0.0374% 1675.775200 1676.402300 +0.627100
27/11/2023 +0.0606% 1674.760600 1675.775200 +1.014600
24/11/2023 +0.0093% 1674.604400 1674.760600 +0.156200
23/11/2023 -0.0012% 1674.625000 1674.604400 -0.020600
22/11/2023 +0.0508% 1673.774400 1674.625000 +0.850600
21/11/2023 +0.0379% 1673.139500 1673.774400 +0.634900
20/11/2023 +0.0253% 1672.715900 1673.139500 +0.423600
17/11/2023 +0.0117% 1672.519800 1672.715900 +0.196100
16/11/2023 +0.0447% 1671.772500 1672.519800 +0.747300
15/11/2023 +0.0525% 1670.895600 1671.772500 +0.876900
14/11/2023 +0.0362% 1670.291500 1670.895600 +0.604100
13/11/2023 +0.0426% 1669.580100 1670.291500 +0.711400
10/11/2023 +0.0046% 1669.502800 1669.580100 +0.077300
09/11/2023 +0.0271% 1669.050300 1669.502800 +0.452500
08/11/2023 +0.0046% 1668.973000 1669.050300 +0.077300
07/11/2023 +0.0271% 1668.521500 1668.973000 +0.451500
06/11/2023 +0.0377% 1667.893100 1668.521500 +0.628400
03/11/2023 +0.0535% 1667.001000 1667.893100 +0.892100
02/11/2023 +0.1337% 1664.774300 1667.001000 +2.226700
31/10/2023 +0.0326% 1664.232400 1664.774300 +0.541900
30/10/2023 +0.0690% 1663.084300 1664.232400 +1.148100
26/10/2023 +0.0157% 1662.822800 1663.084300 +0.261500
25/10/2023 +0.0289% 1662.342900 1662.822800 +0.479900
24/10/2023 -0.0263% 1662.779500 1662.342900 -0.436600
23/10/2023 +0.0081% 1662.644100 1662.779500 +0.135400
20/10/2023 -0.0243% 1663.048100 1662.644100 -0.404000
19/10/2023 -0.0355% 1663.639200 1663.048100 -0.591100
18/10/2023 +0.0048% 1663.559700 1663.639200 +0.079500
17/10/2023 -0.0168% 1663.839200 1663.559700 -0.279500
16/10/2023 +0.0348% 1663.260800 1663.839200 +0.578400
13/10/2023 +0.0261% 1662.826200 1663.260800 +0.434600
12/10/2023 +0.0078% 1662.696800 1662.826200 +0.129400
11/10/2023 +0.0256% 1662.271500 1662.696800 +0.425300
10/10/2023 +0.1346% 1660.035800 1662.271500 +2.235700
06/10/2023 +0.0429% 1659.323500 1660.035800 +0.712300
05/10/2023 +0.0181% 1659.023000 1659.323500 +0.300500
04/10/2023 -0.0247% 1659.433500 1659.023000 -0.410500
03/10/2023 +0.0288% 1658.956200 1659.433500 +0.477300
02/10/2023 +0.0254% 1658.535700 1658.956200 +0.420500
29/09/2023 +0.0118% 1658.340600 1658.535700 +0.195100
28/09/2023 -0.0547% 1659.248600 1658.340600 -0.908000
27/09/2023 -0.0066% 1659.357400 1659.248600 -0.108800
26/09/2023 -0.0104% 1659.530400 1659.357400 -0.173000
25/09/2023 +0.0296% 1659.039800 1659.530400 +0.490600
22/09/2023 +0.0055% 1658.948600 1659.039800 +0.091200
21/09/2023 -0.0072% 1659.067900 1658.948600 -0.119300
20/09/2023 +0.0777% 1657.779200 1659.067900 +1.288700
15/09/2023 +0.0023% 1657.740300 1657.779200 +0.038900
14/09/2023 +0.0111% 1657.556200 1657.740300 +0.184100
13/09/2023 -0.0012% 1657.576500 1657.556200 -0.020300
12/09/2023 +0.0089% 1657.429200 1657.576500 +0.147300
11/09/2023 +0.0373% 1656.811900 1657.429200 +0.617300
08/09/2023 -0.0036% 1656.871000 1656.811900 -0.059100
07/09/2023 +0.0123% 1656.667200 1656.871000 +0.203800
06/09/2023 -0.0025% 1656.707800 1656.667200 -0.040600
05/09/2023 +0.0410% 1656.028800 1656.707800 +0.679000
04/09/2023 +0.0529% 1655.153600 1656.028800 +0.875200
01/09/2023 +0.0300% 1654.657500 1655.153600 +0.496100
31/08/2023 +0.0422% 1653.960100 1654.657500 +0.697400
30/08/2023 +0.0020% 1653.927700 1653.960100 +0.032400
29/08/2023 +0.0304% 1653.425100 1653.927700 +0.502600
28/08/2023 +0.0648% 1652.354500 1653.425100 +1.070600
25/08/2023 +0.0146% 1652.113100 1652.354500 +0.241400
24/08/2023 +0.0050% 1652.030000 1652.113100 +0.083100
23/08/2023 +0.0570% 1651.089300 1652.030000 +0.940700
22/08/2023 -0.0414% 1651.773600 1651.089300 -0.684300
21/08/2023 +0.0215% 1651.417900 1651.773600 +0.355700
18/08/2023 +0.0885% 1649.957800 1651.417900 +1.460100
17/08/2023 -0.0868% 1651.390700 1649.957800 -1.432900
16/08/2023 +0.0274% 1650.938900 1651.390700 +0.451800
14/08/2023 +0.0326% 1650.401600 1650.938900 +0.537300
11/08/2023 +0.0107% 1650.224500 1650.401600 +0.177100
10/08/2023 -0.0014% 1650.248100 1650.224500 -0.023600
09/08/2023 +0.0422% 1649.551600 1650.248100 +0.696500
08/08/2023 +0.0247% 1649.144600 1649.551600 +0.407000
07/08/2023 -0.0309% 1649.653900 1649.144600 -0.509300
04/08/2023 +0.0507% 1648.818500 1649.653900 +0.835400
03/08/2023 +0.0228% 1648.441900 1648.818500 +0.376600
02/08/2023 +0.0356% 1647.855100 1648.441900 +0.586800
01/08/2023 +0.0123% 1647.652700 1647.855100 +0.202400
31/07/2023 +0.2864% 1642.939900 1647.652700 +4.712800
28/07/2023 +0.0754% 1641.701000 1642.939900 +1.238900
27/07/2023 +0.0441% 1640.977900 1641.701000 +0.723100
26/07/2023 +0.0195% 1640.657800 1640.977900 +0.320100
25/07/2023 +0.0318% 1640.136600 1640.657800 +0.521200
24/07/2023 +0.0613% 1639.130700 1640.136600 +1.005900
21/07/2023 +0.0390% 1638.491100 1639.130700 +0.639600
20/07/2023 +0.0378% 1637.871400 1638.491100 +0.619700
19/07/2023 +0.0442% 1637.147500 1637.871400 +0.723900
18/07/2023 +0.0257% 1636.727600 1637.147500 +0.419900
17/07/2023 +0.1034% 1635.036600 1636.727600 +1.691000
14/07/2023 +0.0201% 1634.707500 1635.036600 +0.329100
13/07/2023 +0.0567% 1633.781700 1634.707500 +0.925800
12/07/2023 -0.0068% 1633.892300 1633.781700 -0.110600
11/07/2023 +0.0443% 1633.168800 1633.892300 +0.723500
10/07/2023 +0.0507% 1632.341200 1633.168800 +0.827600
Mostrando 701 - 800 de 1317 registros
Volver al Detalle Ver Historial