Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0380%
Máximo
0.2199%
Mínimo
-0.1644%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1317 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0605% | 1575.602300 | 1576.556500 | +0.954200 |
| 10/02/2023 | -0.0180% | 1575.886600 | 1575.602300 | -0.284300 |
| 09/02/2023 | +0.0001% | 1575.885300 | 1575.886600 | +0.001300 |
| 08/02/2023 | +0.0322% | 1575.378200 | 1575.885300 | +0.507100 |
| 07/02/2023 | +0.0196% | 1575.069900 | 1575.378200 | +0.308300 |
| 06/02/2023 | +0.0134% | 1574.859000 | 1575.069900 | +0.210900 |
| 03/02/2023 | -0.0011% | 1574.877100 | 1574.859000 | -0.018100 |
| 02/02/2023 | +0.0246% | 1574.489500 | 1574.877100 | +0.387600 |
| 01/02/2023 | +0.0254% | 1574.090200 | 1574.489500 | +0.399300 |
| 31/01/2023 | -0.0126% | 1574.289100 | 1574.090200 | -0.198900 |
| 30/01/2023 | +0.0503% | 1573.497500 | 1574.289100 | +0.791600 |
| 27/01/2023 | +0.0234% | 1573.129400 | 1573.497500 | +0.368100 |
| 26/01/2023 | +0.0232% | 1572.764400 | 1573.129400 | +0.365000 |
| 25/01/2023 | -0.0005% | 1572.771600 | 1572.764400 | -0.007200 |
| 24/01/2023 | +0.0072% | 1572.658500 | 1572.771600 | +0.113100 |
| 23/01/2023 | +0.0784% | 1571.426700 | 1572.658500 | +1.231800 |
| 20/01/2023 | +0.0085% | 1571.293300 | 1571.426700 | +0.133400 |
| 19/01/2023 | +0.0095% | 1571.143600 | 1571.293300 | +0.149700 |
| 18/01/2023 | +0.0240% | 1570.766100 | 1571.143600 | +0.377500 |
| 17/01/2023 | +0.0306% | 1570.285900 | 1570.766100 | +0.480200 |
| 16/01/2023 | +0.0815% | 1569.006000 | 1570.285900 | +1.279900 |
| 13/01/2023 | +0.0239% | 1568.631300 | 1569.006000 | +0.374700 |
| 12/01/2023 | +0.0912% | 1567.201500 | 1568.631300 | +1.429800 |
| 11/01/2023 | +0.0685% | 1566.127600 | 1567.201500 | +1.073900 |
| 10/01/2023 | +0.0017% | 1566.101300 | 1566.127600 | +0.026300 |
| 09/01/2023 | +0.1136% | 1564.322800 | 1566.101300 | +1.778500 |
| 06/01/2023 | +0.0520% | 1563.510000 | 1564.322800 | +0.812800 |
| 05/01/2023 | +0.0587% | 1562.592200 | 1563.510000 | +0.917800 |
| 04/01/2023 | +0.1043% | 1560.962900 | 1562.592200 | +1.629300 |
| 03/01/2023 | +0.0805% | 1559.707600 | 1560.962900 | +1.255300 |
| 30/12/2022 | +0.0677% | 1558.652200 | 1559.707600 | +1.055400 |
| 29/12/2022 | +0.0087% | 1558.516600 | 1558.652200 | +0.135600 |
| 28/12/2022 | +0.0836% | 1557.215000 | 1558.516600 | +1.301600 |
| 27/12/2022 | +0.0269% | 1556.795900 | 1557.215000 | +0.419100 |
| 26/12/2022 | +0.0777% | 1555.586900 | 1556.795900 | +1.209000 |
| 23/12/2022 | +0.0197% | 1555.279800 | 1555.586900 | +0.307100 |
| 22/12/2022 | -0.0518% | 1556.085700 | 1555.279800 | -0.805900 |
| 21/12/2022 | -0.0426% | 1556.748400 | 1556.085700 | -0.662700 |
| 20/12/2022 | -0.0230% | 1557.106000 | 1556.748400 | -0.357600 |
| 19/12/2022 | +0.0318% | 1556.611300 | 1557.106000 | +0.494700 |
| 16/12/2022 | +0.0113% | 1556.435600 | 1556.611300 | +0.175700 |
| 15/12/2022 | -0.0106% | 1556.600500 | 1556.435600 | -0.164900 |
| 14/12/2022 | +0.0174% | 1556.329000 | 1556.600500 | +0.271500 |
| 13/12/2022 | +0.0574% | 1555.436100 | 1556.329000 | +0.892900 |
| 12/12/2022 | +0.0538% | 1554.599300 | 1555.436100 | +0.836800 |
| 09/12/2022 | +0.0751% | 1553.432700 | 1554.599300 | +1.166600 |
| 07/12/2022 | +0.1049% | 1551.803500 | 1553.432700 | +1.629200 |
| 06/12/2022 | -0.0160% | 1552.051200 | 1551.803500 | -0.247700 |
| 05/12/2022 | +0.0514% | 1551.253800 | 1552.051200 | +0.797400 |
| 02/12/2022 | +0.0327% | 1550.747000 | 1551.253800 | +0.506800 |
| 01/12/2022 | +0.1116% | 1549.017300 | 1550.747000 | +1.729700 |
| 30/11/2022 | -0.0548% | 1549.866700 | 1549.017300 | -0.849400 |
| 29/11/2022 | +0.0201% | 1549.554900 | 1549.866700 | +0.311800 |
| 28/11/2022 | +0.0099% | 1549.401800 | 1549.554900 | +0.153100 |
| 25/11/2022 | -0.0104% | 1549.563200 | 1549.401800 | -0.161400 |
| 24/11/2022 | -0.0198% | 1549.869800 | 1549.563200 | -0.306600 |
| 23/11/2022 | -0.0332% | 1550.385000 | 1549.869800 | -0.515200 |
| 22/11/2022 | +0.0094% | 1550.238500 | 1550.385000 | +0.146500 |
| 21/11/2022 | +0.1137% | 1548.476300 | 1550.238500 | +1.762200 |
| 18/11/2022 | +0.0130% | 1548.275700 | 1548.476300 | +0.200600 |
| 17/11/2022 | -0.0014% | 1548.297100 | 1548.275700 | -0.021400 |
| 16/11/2022 | +0.0626% | 1547.328000 | 1548.297100 | +0.969100 |
| 15/11/2022 | +0.1642% | 1544.789800 | 1547.328000 | +2.538200 |
| 14/11/2022 | +0.1257% | 1542.849900 | 1544.789800 | +1.939900 |
| 11/11/2022 | +0.0211% | 1542.524100 | 1542.849900 | +0.325800 |
| 10/11/2022 | +0.1416% | 1540.341700 | 1542.524100 | +2.182400 |
| 09/11/2022 | +0.2199% | 1536.958900 | 1540.341700 | +3.382800 |
| 08/11/2022 | +0.1196% | 1535.121900 | 1536.958900 | +1.837000 |
| 07/11/2022 | +0.1084% | 1533.459200 | 1535.121900 | +1.662700 |
| 04/11/2022 | +0.0790% | 1532.248100 | 1533.459200 | +1.211100 |
| 03/11/2022 | +0.0452% | 1531.555500 | 1532.248100 | +0.692600 |
| 02/11/2022 | +0.1766% | 1528.853400 | 1531.555500 | +2.702100 |
| 28/10/2022 | +0.0452% | 1528.163100 | 1528.853400 | +0.690300 |
| 27/10/2022 | +0.0491% | 1527.413100 | 1528.163100 | +0.750000 |
| 26/10/2022 | -0.0030% | 1527.458300 | 1527.413100 | -0.045200 |
| 25/10/2022 | +0.0288% | 1527.017700 | 1527.458300 | +0.440600 |
| 24/10/2022 | +0.0989% | 1525.508200 | 1527.017700 | +1.509500 |
| 21/10/2022 | +0.1262% | 1523.583900 | 1525.508200 | +1.924300 |
| 20/10/2022 | +0.0050% | 1523.508200 | 1523.583900 | +0.075700 |
| 19/10/2022 | -0.0276% | 1523.929000 | 1523.508200 | -0.420800 |
| 18/10/2022 | +0.0622% | 1522.981100 | 1523.929000 | +0.947900 |
| 17/10/2022 | +0.1260% | 1521.062800 | 1522.981100 | +1.918300 |
| 14/10/2022 | +0.0396% | 1520.460100 | 1521.062800 | +0.602700 |
| 13/10/2022 | +0.0705% | 1519.388400 | 1520.460100 | +1.071700 |
| 12/10/2022 | +0.0323% | 1518.897800 | 1519.388400 | +0.490600 |
| 11/10/2022 | +0.1437% | 1516.716800 | 1518.897800 | +2.181000 |
| 07/10/2022 | +0.0561% | 1515.866500 | 1516.716800 | +0.850300 |
| 06/10/2022 | -0.0532% | 1516.672600 | 1515.866500 | -0.806100 |
| 05/10/2022 | -0.0396% | 1517.273600 | 1516.672600 | -0.601000 |
| 04/10/2022 | -0.0117% | 1517.450700 | 1517.273600 | -0.177100 |
| 03/10/2022 | +0.0782% | 1516.264800 | 1517.450700 | +1.185900 |
| 30/09/2022 | +0.0376% | 1515.694600 | 1516.264800 | +0.570200 |
| 29/09/2022 | -0.0472% | 1516.409600 | 1515.694600 | -0.715000 |
| 28/09/2022 | -0.0482% | 1517.141300 | 1516.409600 | -0.731700 |
| 27/09/2022 | -0.1644% | 1519.638000 | 1517.141300 | -2.496700 |
| 26/09/2022 | -0.0178% | 1519.908900 | 1519.638000 | -0.270900 |
| 23/09/2022 | +0.0147% | 1519.685200 | 1519.908900 | +0.223700 |
| 22/09/2022 | -0.0701% | 1520.751600 | 1519.685200 | -1.066400 |
| 21/09/2022 | -0.0163% | 1520.999800 | 1520.751600 | -0.248200 |
| 20/09/2022 | +0.2128% | 1517.766500 | 1520.999800 | +3.233300 |
Mostrando 901 -
1000
de 1317 registros