Rentabilidades Diarias
DEUDA CORTO PLAZO
RUN: 8250-3 | Serie: INVEstadísticas del Período
Promedio
0.0184%
Máximo
0.0970%
Mínimo
-0.0283%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0016% | 2210.364200 | 2210.328100 | -0.036100 |
| 14/04/2026 | +0.0665% | 2208.895400 | 2210.364200 | +1.468800 |
| 10/04/2026 | -0.0082% | 2209.077200 | 2208.895400 | -0.181800 |
| 09/04/2026 | +0.0880% | 2207.134100 | 2209.077200 | +1.943100 |
| 07/04/2026 | +0.0338% | 2206.387400 | 2207.134100 | +0.746700 |
| 06/04/2026 | +0.0970% | 2204.247400 | 2206.387400 | +2.140000 |
| 02/04/2026 | +0.0049% | 2204.138800 | 2204.247400 | +0.108600 |
| 01/04/2026 | +0.0089% | 2203.943100 | 2204.138800 | +0.195700 |
| 31/03/2026 | +0.0647% | 2202.516700 | 2203.943100 | +1.426400 |
| 30/03/2026 | +0.0911% | 2200.510800 | 2202.516700 | +2.005900 |
| 27/03/2026 | +0.0325% | 2199.796800 | 2200.510800 | +0.714000 |
| 26/03/2026 | +0.0430% | 2198.851800 | 2199.796800 | +0.945000 |
| 25/03/2026 | +0.0788% | 2197.120000 | 2198.851800 | +1.731800 |
| 24/03/2026 | +0.0954% | 2195.025800 | 2197.120000 | +2.094200 |
| 23/03/2026 | +0.0605% | 2193.697600 | 2195.025800 | +1.328200 |
| 20/03/2026 | +0.0084% | 2193.513900 | 2193.697600 | +0.183700 |
| 19/03/2026 | -0.0079% | 2193.686600 | 2193.513900 | -0.172700 |
| 18/03/2026 | +0.0151% | 2193.354900 | 2193.686600 | +0.331700 |
| 17/03/2026 | +0.0119% | 2193.093300 | 2193.354900 | +0.261600 |
| 16/03/2026 | +0.0266% | 2192.509400 | 2193.093300 | +0.583900 |
| 13/03/2026 | -0.0134% | 2192.804200 | 2192.509400 | -0.294800 |
| 12/03/2026 | +0.0148% | 2192.479800 | 2192.804200 | +0.324400 |
| 10/03/2026 | -0.0135% | 2192.775100 | 2192.479800 | -0.295300 |
| 09/03/2026 | +0.0392% | 2191.916600 | 2192.775100 | +0.858500 |
| 06/03/2026 | -0.0139% | 2192.222300 | 2191.916600 | -0.305700 |
| 05/03/2026 | +0.0056% | 2192.098700 | 2192.222300 | +0.123600 |
| 04/03/2026 | +0.0147% | 2191.775900 | 2192.098700 | +0.322800 |
| 03/03/2026 | +0.0095% | 2191.567600 | 2191.775900 | +0.208300 |
| 02/03/2026 | +0.0675% | 2190.089400 | 2191.567600 | +1.478200 |
| 27/02/2026 | +0.0239% | 2189.565600 | 2190.089400 | +0.523800 |
| 26/02/2026 | +0.0215% | 2189.095900 | 2189.565600 | +0.469700 |
| 25/02/2026 | +0.0264% | 2188.517000 | 2189.095900 | +0.578900 |
| 24/02/2026 | +0.0023% | 2188.467100 | 2188.517000 | +0.049900 |
| 23/02/2026 | +0.0350% | 2187.700900 | 2188.467100 | +0.766200 |
| 20/02/2026 | -0.0008% | 2187.718500 | 2187.700900 | -0.017600 |
| 19/02/2026 | +0.0111% | 2187.475400 | 2187.718500 | +0.243100 |
| 18/02/2026 | +0.0145% | 2187.159100 | 2187.475400 | +0.316300 |
| 17/02/2026 | +0.0347% | 2186.399400 | 2187.159100 | +0.759700 |
| 13/02/2026 | +0.0244% | 2185.865300 | 2186.399400 | +0.534100 |
| 12/02/2026 | +0.0173% | 2185.488100 | 2185.865300 | +0.377200 |
| 11/02/2026 | +0.0196% | 2185.059400 | 2185.488100 | +0.428700 |
| 10/02/2026 | +0.0389% | 2184.210500 | 2185.059400 | +0.848900 |
| 06/02/2026 | -0.0075% | 2184.374200 | 2184.210500 | -0.163700 |
| 05/02/2026 | +0.0188% | 2183.964400 | 2184.374200 | +0.409800 |
| 04/02/2026 | +0.0033% | 2183.891300 | 2183.964400 | +0.073100 |
| 03/02/2026 | +0.0283% | 2183.272300 | 2183.891300 | +0.619000 |
| 30/01/2026 | +0.0183% | 2182.873300 | 2183.272300 | +0.399000 |
| 29/01/2026 | +0.0035% | 2182.796000 | 2182.873300 | +0.077300 |
| 28/01/2026 | +0.0102% | 2182.573000 | 2182.796000 | +0.223000 |
| 27/01/2026 | +0.0246% | 2182.035500 | 2182.573000 | +0.537500 |
| 26/01/2026 | +0.0257% | 2181.474600 | 2182.035500 | +0.560900 |
| 23/01/2026 | -0.0061% | 2181.608100 | 2181.474600 | -0.133500 |
| 22/01/2026 | +0.0015% | 2181.575000 | 2181.608100 | +0.033100 |
| 21/01/2026 | -0.0037% | 2181.654800 | 2181.575000 | -0.079800 |
| 20/01/2026 | +0.0069% | 2181.505100 | 2181.654800 | +0.149700 |
| 19/01/2026 | +0.0264% | 2180.930200 | 2181.505100 | +0.574900 |
| 16/01/2026 | +0.0052% | 2180.816600 | 2180.930200 | +0.113600 |
| 15/01/2026 | +0.0072% | 2180.659700 | 2180.816600 | +0.156900 |
| 14/01/2026 | +0.0199% | 2180.225700 | 2180.659700 | +0.434000 |
| 13/01/2026 | -0.0043% | 2180.318400 | 2180.225700 | -0.092700 |
| 12/01/2026 | +0.0122% | 2180.052800 | 2180.318400 | +0.265600 |
| 09/01/2026 | +0.0198% | 2179.622000 | 2180.052800 | +0.430800 |
| 08/01/2026 | -0.0001% | 2179.623500 | 2179.622000 | -0.001500 |
| 07/01/2026 | +0.0011% | 2179.600100 | 2179.623500 | +0.023400 |
| 06/01/2026 | +0.0109% | 2179.362100 | 2179.600100 | +0.238000 |
| 05/01/2026 | +0.0662% | 2177.919500 | 2179.362100 | +1.442600 |
| 02/01/2026 | +0.0185% | 2177.515800 | 2177.919500 | +0.403700 |
| 31/12/2025 | +0.0435% | 2176.568000 | 2177.515800 | +0.947800 |
| 29/12/2025 | +0.0402% | 2175.692900 | 2176.568000 | +0.875100 |
| 26/12/2025 | +0.0560% | 2174.474600 | 2175.692900 | +1.218300 |
| 23/12/2025 | +0.0111% | 2174.233200 | 2174.474600 | +0.241400 |
| 22/12/2025 | -0.0283% | 2174.849600 | 2174.233200 | -0.616400 |
| 19/12/2025 | +0.0002% | 2174.844500 | 2174.849600 | +0.005100 |
| 18/12/2025 | +0.0097% | 2174.633700 | 2174.844500 | +0.210800 |
| 17/12/2025 | +0.0018% | 2174.594900 | 2174.633700 | +0.038800 |
| 16/12/2025 | +0.0192% | 2174.177100 | 2174.594900 | +0.417800 |
| 15/12/2025 | +0.0335% | 2173.449300 | 2174.177100 | +0.727800 |
| 11/12/2025 | +0.0293% | 2172.813500 | 2173.449300 | +0.635800 |
| 10/12/2025 | -0.0018% | 2172.852800 | 2172.813500 | -0.039300 |
| 09/12/2025 | -0.0087% | 2173.042700 | 2172.852800 | -0.189900 |
| 05/12/2025 | -0.0084% | 2173.225300 | 2173.042700 | -0.182600 |
| 04/12/2025 | +0.0028% | 2173.164400 | 2173.225300 | +0.060900 |
| 03/12/2025 | +0.0396% | 2172.304900 | 2173.164400 | +0.859500 |
| 02/12/2025 | -0.0077% | 2172.472600 | 2172.304900 | -0.167700 |
| 01/12/2025 | +0.0064% | 2172.334400 | 2172.472600 | +0.138200 |
| 28/11/2025 | +0.0029% | 2172.270700 | 2172.334400 | +0.063700 |
| 27/11/2025 | -0.0024% | 2172.323400 | 2172.270700 | -0.052700 |
| 26/11/2025 | -0.0134% | 2172.614300 | 2172.323400 | -0.290900 |
| 25/11/2025 | -0.0065% | 2172.754600 | 2172.614300 | -0.140300 |
| 24/11/2025 | +0.0337% | 2172.021500 | 2172.754600 | +0.733100 |
| 21/11/2025 | +0.0225% | 2171.532900 | 2172.021500 | +0.488600 |
| 20/11/2025 | -0.0060% | 2171.663400 | 2171.532900 | -0.130500 |
| 19/11/2025 | +0.0072% | 2171.506900 | 2171.663400 | +0.156500 |
| 18/11/2025 | -0.0025% | 2171.561600 | 2171.506900 | -0.054700 |
| 17/11/2025 | +0.0491% | 2170.495000 | 2171.561600 | +1.066600 |
| 14/11/2025 | +0.0213% | 2170.033500 | 2170.495000 | +0.461500 |
| 13/11/2025 | -0.0172% | 2170.405700 | 2170.033500 | -0.372200 |
| 12/11/2025 | +0.0009% | 2170.387000 | 2170.405700 | +0.018700 |
| 11/11/2025 | -0.0087% | 2170.576900 | 2170.387000 | -0.189900 |
| 10/11/2025 | +0.0252% | 2170.030000 | 2170.576900 | +0.546900 |
Mostrando 1 -
100
de 971 registros