Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: AEstadísticas del Período
Promedio
-0.0089%
Máximo
0.6802%
Mínimo
-0.5183%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2023 | +0.3467% | 2729.953300 | 2739.433500 | +9.480200 |
| 01/06/2023 | +0.0366% | 2728.954300 | 2729.953300 | +0.999000 |
| 31/05/2023 | -0.0853% | 2731.282200 | 2728.954300 | -2.327900 |
| 30/05/2023 | +0.2071% | 2725.630400 | 2731.282200 | +5.651800 |
| 29/05/2023 | +0.0991% | 2722.929400 | 2725.630400 | +2.701000 |
| 26/05/2023 | -0.0282% | 2723.697900 | 2722.929400 | -0.768500 |
| 25/05/2023 | -0.1449% | 2727.646500 | 2723.697900 | -3.948600 |
| 24/05/2023 | -0.0848% | 2729.960500 | 2727.646500 | -2.314000 |
| 23/05/2023 | -0.1553% | 2734.204100 | 2729.960500 | -4.243600 |
| 22/05/2023 | +0.2046% | 2728.614300 | 2734.204100 | +5.589800 |
| 19/05/2023 | +0.1326% | 2724.999100 | 2728.614300 | +3.615200 |
| 18/05/2023 | -0.0735% | 2727.001900 | 2724.999100 | -2.002800 |
| 17/05/2023 | +0.0240% | 2726.346400 | 2727.001900 | +0.655500 |
| 16/05/2023 | +0.2979% | 2718.237100 | 2726.346400 | +8.109300 |
| 15/05/2023 | -0.0507% | 2719.615300 | 2718.237100 | -1.378200 |
| 12/05/2023 | -0.3731% | 2729.780900 | 2719.615300 | -10.165600 |
| 11/05/2023 | +0.1686% | 2725.183300 | 2729.780900 | +4.597600 |
| 10/05/2023 | -0.1702% | 2729.825600 | 2725.183300 | -4.642300 |
| 09/05/2023 | -0.2156% | 2735.716900 | 2729.825600 | -5.891300 |
| 08/05/2023 | +0.2835% | 2727.971200 | 2735.716900 | +7.745700 |
| 05/05/2023 | -0.0510% | 2729.362200 | 2727.971200 | -1.391000 |
| 04/05/2023 | -0.0892% | 2731.797600 | 2729.362200 | -2.435400 |
| 03/05/2023 | -0.1185% | 2735.036300 | 2731.797600 | -3.238700 |
| 02/05/2023 | +0.1606% | 2730.647600 | 2735.036300 | +4.388700 |
| 28/04/2023 | +0.2389% | 2724.131600 | 2730.647600 | +6.516000 |
| 27/04/2023 | +0.0430% | 2722.961200 | 2724.131600 | +1.170400 |
| 26/04/2023 | -0.3116% | 2731.460400 | 2722.961200 | -8.499200 |
| 25/04/2023 | -0.2004% | 2736.939100 | 2731.460400 | -5.478700 |
| 24/04/2023 | +0.6081% | 2720.346300 | 2736.939100 | +16.592800 |
| 21/04/2023 | -0.1503% | 2724.437800 | 2720.346300 | -4.091500 |
| 20/04/2023 | -0.2792% | 2732.055800 | 2724.437800 | -7.618000 |
| 19/04/2023 | -0.2266% | 2738.253200 | 2732.055800 | -6.197400 |
| 18/04/2023 | -0.1060% | 2741.157700 | 2738.253200 | -2.904500 |
| 17/04/2023 | +0.0510% | 2739.760400 | 2741.157700 | +1.397300 |
| 14/04/2023 | +0.0105% | 2739.471400 | 2739.760400 | +0.289000 |
| 13/04/2023 | +0.0355% | 2738.498400 | 2739.471400 | +0.973000 |
| 12/04/2023 | -0.2027% | 2744.055300 | 2738.498400 | -5.556900 |
| 11/04/2023 | -0.1501% | 2748.177600 | 2744.055300 | -4.122300 |
| 10/04/2023 | +0.1501% | 2744.055300 | 2748.177600 | +4.122300 |
| 06/04/2023 | +0.1858% | 2738.962400 | 2744.055300 | +5.092900 |
| 05/04/2023 | -0.0702% | 2740.887100 | 2738.962400 | -1.924700 |
| 04/04/2023 | +0.2521% | 2733.985900 | 2740.887100 | +6.901200 |
| 03/04/2023 | +0.5229% | 2719.728200 | 2733.985900 | +14.257700 |
| 31/03/2023 | +0.2744% | 2712.275000 | 2719.728200 | +7.453200 |
| 30/03/2023 | +0.2818% | 2704.642100 | 2712.275000 | +7.632900 |
| 29/03/2023 | -0.0558% | 2706.152700 | 2704.642100 | -1.510600 |
| 28/03/2023 | -0.0599% | 2707.773700 | 2706.152700 | -1.621000 |
| 27/03/2023 | -0.2965% | 2715.814000 | 2707.773700 | -8.040300 |
| 24/03/2023 | +0.1207% | 2712.539100 | 2715.814000 | +3.274900 |
| 23/03/2023 | -0.0739% | 2714.545600 | 2712.539100 | -2.006500 |
| 22/03/2023 | +0.0336% | 2713.634400 | 2714.545600 | +0.911200 |
| 21/03/2023 | +0.0192% | 2713.112900 | 2713.634400 | +0.521500 |
| 20/03/2023 | -0.0541% | 2714.581900 | 2713.112900 | -1.469000 |
| 17/03/2023 | +0.3350% | 2705.503600 | 2714.581900 | +9.078300 |
| 16/03/2023 | -0.0400% | 2706.587000 | 2705.503600 | -1.083400 |
| 15/03/2023 | +0.2098% | 2700.913300 | 2706.587000 | +5.673700 |
| 14/03/2023 | -0.2449% | 2707.535400 | 2700.913300 | -6.622100 |
| 13/03/2023 | +0.2194% | 2701.601400 | 2707.535400 | +5.934000 |
| 10/03/2023 | -0.3452% | 2710.942600 | 2701.601400 | -9.341200 |
| 09/03/2023 | -0.2774% | 2718.472200 | 2710.942600 | -7.529600 |
| 08/03/2023 | -0.1120% | 2721.518900 | 2718.472200 | -3.046700 |
| 07/03/2023 | -0.5088% | 2735.401900 | 2721.518900 | -13.883000 |
| 06/03/2023 | -0.0412% | 2736.529700 | 2735.401900 | -1.127800 |
| 03/03/2023 | +0.0225% | 2735.914600 | 2736.529700 | +0.615100 |
| 02/03/2023 | +0.0463% | 2734.649300 | 2735.914600 | +1.265300 |
| 01/03/2023 | -0.5183% | 2748.860300 | 2734.649300 | -14.211000 |
| 28/02/2023 | -0.0040% | 2748.969400 | 2748.860300 | -0.109100 |
| 27/02/2023 | +0.5091% | 2735.010300 | 2748.969400 | +13.959100 |
| 24/02/2023 | +0.3379% | 2725.783500 | 2735.010300 | +9.226800 |
| 23/02/2023 | +0.2806% | 2718.145200 | 2725.783500 | +7.638300 |
| 22/02/2023 | -0.2594% | 2725.206500 | 2718.145200 | -7.061300 |
| 21/02/2023 | -0.2291% | 2731.457600 | 2725.206500 | -6.251100 |
| 20/02/2023 | +0.1166% | 2728.274500 | 2731.457600 | +3.183100 |
| 17/02/2023 | -0.4499% | 2740.577800 | 2728.274500 | -12.303300 |
| 16/02/2023 | +0.0960% | 2737.948700 | 2740.577800 | +2.629100 |
| 15/02/2023 | -0.1208% | 2741.259200 | 2737.948700 | -3.310500 |
| 14/02/2023 | -0.1576% | 2745.583700 | 2741.259200 | -4.324500 |
| 13/02/2023 | -0.1737% | 2750.357400 | 2745.583700 | -4.773700 |
| 10/02/2023 | -0.0142% | 2750.748300 | 2750.357400 | -0.390900 |
| 09/02/2023 | +0.1334% | 2747.082400 | 2750.748300 | +3.665900 |
| 08/02/2023 | -0.2030% | 2752.663900 | 2747.082400 | -5.581500 |
| 07/02/2023 | -0.1227% | 2756.042400 | 2752.663900 | -3.378500 |
| 06/02/2023 | -0.1537% | 2760.281400 | 2756.042400 | -4.239000 |
| 03/02/2023 | -0.0501% | 2761.665700 | 2760.281400 | -1.384300 |
| 02/02/2023 | -0.2595% | 2768.841500 | 2761.665700 | -7.175800 |
| 01/02/2023 | -0.2092% | 2774.639600 | 2768.841500 | -5.798100 |
| 31/01/2023 | -0.2930% | 2782.780100 | 2774.639600 | -8.140500 |
| 30/01/2023 | -0.2316% | 2789.232400 | 2782.780100 | -6.452300 |
| 27/01/2023 | +0.0380% | 2788.172800 | 2789.232400 | +1.059600 |
| 26/01/2023 | +0.3409% | 2778.683300 | 2788.172800 | +9.489500 |
| 25/01/2023 | +0.0478% | 2777.356700 | 2778.683300 | +1.326600 |
| 24/01/2023 | -0.2390% | 2784.003000 | 2777.356700 | -6.646300 |
| 23/01/2023 | +0.0801% | 2781.774500 | 2784.003000 | +2.228500 |
| 20/01/2023 | -0.0003% | 2781.783300 | 2781.774500 | -0.008800 |
| 19/01/2023 | +0.6802% | 2762.926400 | 2781.783300 | +18.856900 |
| 18/01/2023 | -0.3505% | 2772.627800 | 2762.926400 | -9.701400 |
| 17/01/2023 | -0.2229% | 2778.814000 | 2772.627800 | -6.186200 |
| 16/01/2023 | -0.0056% | 2778.971000 | 2778.814000 | -0.157000 |
| 13/01/2023 | +0.2976% | 2770.713000 | 2778.971000 | +8.258000 |
| 12/01/2023 | +0.2425% | 2764.003000 | 2770.713000 | +6.710000 |
Mostrando 701 -
800
de 2555 registros