Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: AEstadísticas del Período
Promedio
0.0246%
Máximo
0.4528%
Mínimo
-0.3803%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.0798% | 2374.628600 | 2376.525100 | +1.896500 |
| 23/10/2017 | +0.2738% | 2368.135700 | 2374.628600 | +6.492900 |
| 20/10/2017 | +0.3242% | 2360.471300 | 2368.135700 | +7.664400 |
| 19/10/2017 | -0.0114% | 2360.741300 | 2360.471300 | -0.270000 |
| 18/10/2017 | +0.2624% | 2354.555400 | 2360.741300 | +6.185900 |
| 17/10/2017 | +0.0704% | 2352.899200 | 2354.555400 | +1.656200 |
| 16/10/2017 | -0.0210% | 2353.392300 | 2352.899200 | -0.493100 |
| 13/10/2017 | -0.0652% | 2354.927600 | 2353.392300 | -1.535300 |
| 12/10/2017 | -0.0706% | 2356.589700 | 2354.927600 | -1.662100 |
| 11/10/2017 | -0.0545% | 2357.874200 | 2356.589700 | -1.284500 |
| 10/10/2017 | -0.1613% | 2361.680700 | 2357.874200 | -3.806500 |
| 06/10/2017 | +0.1232% | 2358.773600 | 2361.680700 | +2.907100 |
| 05/10/2017 | -0.0303% | 2359.488900 | 2358.773600 | -0.715300 |
| 04/10/2017 | -0.1882% | 2363.934800 | 2359.488900 | -4.445900 |
| 03/10/2017 | -0.0014% | 2363.967000 | 2363.934800 | -0.032200 |
| 02/10/2017 | +0.2683% | 2357.633800 | 2363.967000 | +6.333200 |
| 29/09/2017 | +0.2709% | 2351.255200 | 2357.633800 | +6.378600 |
| 28/09/2017 | -0.0312% | 2351.989200 | 2351.255200 | -0.734000 |
| 27/09/2017 | +0.2893% | 2345.195400 | 2351.989200 | +6.793800 |
| 26/09/2017 | +0.0626% | 2343.726700 | 2345.195400 | +1.468700 |
| 25/09/2017 | -0.0199% | 2344.193800 | 2343.726700 | -0.467100 |
| 22/09/2017 | -0.0280% | 2344.851000 | 2344.193800 | -0.657200 |
| 21/09/2017 | +0.1025% | 2342.449900 | 2344.851000 | +2.401100 |
| 20/09/2017 | +0.1738% | 2338.382900 | 2342.449900 | +4.067000 |
| 15/09/2017 | +0.0305% | 2337.670000 | 2338.382900 | +0.712900 |
| 14/09/2017 | +0.0408% | 2336.717200 | 2337.670000 | +0.952800 |
| 13/09/2017 | +0.0944% | 2334.513000 | 2336.717200 | +2.204200 |
| 12/09/2017 | +0.3551% | 2326.237400 | 2334.513000 | +8.275600 |
| 11/09/2017 | +0.4528% | 2315.728300 | 2326.237400 | +10.509100 |
| 08/09/2017 | +0.2983% | 2308.831900 | 2315.728300 | +6.896400 |
| 07/09/2017 | -0.1817% | 2313.031500 | 2308.831900 | -4.199600 |
| 06/09/2017 | +0.0511% | 2311.850900 | 2313.031500 | +1.180600 |
| 05/09/2017 | -0.3145% | 2319.132900 | 2311.850900 | -7.282000 |
| 04/09/2017 | +0.0776% | 2317.335100 | 2319.132900 | +1.797800 |
| 01/09/2017 | -0.0223% | 2317.853000 | 2317.335100 | -0.517900 |
| 31/08/2017 | +0.1959% | 2313.317000 | 2317.853000 | +4.536000 |
| 30/08/2017 | +0.0556% | 2312.031100 | 2313.317000 | +1.285900 |
| 29/08/2017 | -0.2438% | 2317.674700 | 2312.031100 | -5.643600 |
| 28/08/2017 | -0.2878% | 2324.354000 | 2317.674700 | -6.679300 |
| 25/08/2017 | +0.0710% | 2322.704400 | 2324.354000 | +1.649600 |
| 24/08/2017 | -0.0322% | 2323.452800 | 2322.704400 | -0.748400 |
| 23/08/2017 | +0.1001% | 2321.127300 | 2323.452800 | +2.325500 |
| 22/08/2017 | +0.1131% | 2318.503500 | 2321.127300 | +2.623800 |
| 21/08/2017 | -0.1915% | 2322.948600 | 2318.503500 | -4.445100 |
| 18/08/2017 | +0.0705% | 2321.311100 | 2322.948600 | +1.637500 |
| 17/08/2017 | -0.0928% | 2323.466000 | 2321.311100 | -2.154900 |
| 16/08/2017 | +0.1080% | 2320.957400 | 2323.466000 | +2.508600 |
| 14/08/2017 | +0.2405% | 2315.383200 | 2320.957400 | +5.574200 |
| 11/08/2017 | -0.1966% | 2319.939600 | 2315.383200 | -4.556400 |
| 10/08/2017 | -0.3704% | 2328.547700 | 2319.939600 | -8.608100 |
| 09/08/2017 | -0.1684% | 2332.472000 | 2328.547700 | -3.924300 |
| 08/08/2017 | -0.0680% | 2334.059000 | 2332.472000 | -1.587000 |
| 07/08/2017 | +0.1296% | 2331.034900 | 2334.059000 | +3.024100 |
| 04/08/2017 | +0.0181% | 2330.612900 | 2331.034900 | +0.422000 |
| 03/08/2017 | -0.1931% | 2335.116800 | 2330.612900 | -4.503900 |
| 02/08/2017 | +0.2006% | 2330.436600 | 2335.116800 | +4.680200 |
| 01/08/2017 | +0.0466% | 2329.351800 | 2330.436600 | +1.084800 |
| 31/07/2017 | +0.0918% | 2327.214200 | 2329.351800 | +2.137600 |
| 28/07/2017 | +0.2164% | 2322.182900 | 2327.214200 | +5.031300 |
| 27/07/2017 | +0.0571% | 2320.857300 | 2322.182900 | +1.325600 |
| 26/07/2017 | +0.0826% | 2318.941200 | 2320.857300 | +1.916100 |
| 25/07/2017 | -0.0258% | 2319.540600 | 2318.941200 | -0.599400 |
| 24/07/2017 | -0.0978% | 2321.809200 | 2319.540600 | -2.268600 |
| 21/07/2017 | +0.0175% | 2321.402200 | 2321.809200 | +0.407000 |
| 20/07/2017 | +0.0133% | 2321.094400 | 2321.402200 | +0.307800 |
| 19/07/2017 | -0.0566% | 2322.408700 | 2321.094400 | -1.314300 |
| 18/07/2017 | +0.0115% | 2322.141700 | 2322.408700 | +0.267000 |
| 17/07/2017 | +0.0154% | 2321.784500 | 2322.141700 | +0.357200 |
| 14/07/2017 | +0.0366% | 2320.934500 | 2321.784500 | +0.850000 |
| 13/07/2017 | +0.0847% | 2318.968700 | 2320.934500 | +1.965800 |
| 12/07/2017 | +0.0762% | 2317.201600 | 2318.968700 | +1.767100 |
| 11/07/2017 | +0.1861% | 2312.894300 | 2317.201600 | +4.307300 |
| 10/07/2017 | +0.1009% | 2310.562500 | 2312.894300 | +2.331800 |
| 07/07/2017 | +0.0218% | 2310.060000 | 2310.562500 | +0.502500 |
| 06/07/2017 | -0.0151% | 2310.408500 | 2310.060000 | -0.348500 |
| 05/07/2017 | +0.1747% | 2306.376400 | 2310.408500 | +4.032100 |
| 04/07/2017 | +0.0982% | 2304.112400 | 2306.376400 | +2.264000 |
| 03/07/2017 | -0.0376% | 2304.979400 | 2304.112400 | -0.867000 |
| 30/06/2017 | +0.0013% | 2304.949400 | 2304.979400 | +0.030000 |
| 29/06/2017 | -0.0938% | 2307.112400 | 2304.949400 | -2.163000 |
| 28/06/2017 | +0.1064% | 2304.659500 | 2307.112400 | +2.452900 |
| 27/06/2017 | +0.1146% | 2302.019300 | 2304.659500 | +2.640200 |
| 23/06/2017 | -0.0220% | 2302.525400 | 2302.019300 | -0.506100 |
| 22/06/2017 | -0.0152% | 2302.874700 | 2302.525400 | -0.349300 |
| 21/06/2017 | -0.1328% | 2305.935000 | 2302.874700 | -3.060300 |
| 20/06/2017 | -0.1110% | 2308.495800 | 2305.935000 | -2.560800 |
| 19/06/2017 | +0.0799% | 2306.652000 | 2308.495800 | +1.843800 |
| 16/06/2017 | -0.1395% | 2309.873000 | 2306.652000 | -3.221000 |
| 15/06/2017 | +0.0395% | 2308.960100 | 2309.873000 | +0.912900 |
| 14/06/2017 | -0.0297% | 2309.646000 | 2308.960100 | -0.685900 |
| 13/06/2017 | +0.0420% | 2308.675800 | 2309.646000 | +0.970200 |
| 12/06/2017 | -0.3803% | 2317.471800 | 2308.675800 | -8.796000 |
| 09/06/2017 | -0.1650% | 2321.298700 | 2317.471800 | -3.826900 |
| 08/06/2017 | -0.1487% | 2324.752100 | 2321.298700 | -3.453400 |
| 07/06/2017 | +0.0059% | 2324.615200 | 2324.752100 | +0.136900 |
| 06/06/2017 | +0.0969% | 2322.362600 | 2324.615200 | +2.252600 |
| 05/06/2017 | -0.0446% | 2323.399400 | 2322.362600 | -1.036800 |
| 02/06/2017 | +0.2400% | 2317.831000 | 2323.399400 | +5.568400 |
| 01/06/2017 | +0.1474% | 2314.416400 | 2317.831000 | +3.414600 |
| 31/05/2017 | -0.1873% | 2318.755900 | 2314.416400 | -4.339500 |
Mostrando 2101 -
2200
de 2555 registros