Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: UNICA
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0414%
Mínimo
0.0103%
Total Días
68
Días +
68
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
68 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2016 +0.0104% 1537.410000 1537.569400 +0.159400
07/04/2016 +0.0104% 1537.250500 1537.410000 +0.159500
06/04/2016 +0.0104% 1537.091400 1537.250500 +0.159100
05/04/2016 +0.0104% 1536.932100 1537.091400 +0.159300
04/04/2016 +0.0311% 1536.454800 1536.932100 +0.477300
01/04/2016 +0.0103% 1536.295900 1536.454800 +0.158900
31/03/2016 +0.0104% 1536.136600 1536.295900 +0.159300
30/03/2016 +0.0103% 1535.977700 1536.136600 +0.158900
29/03/2016 +0.0106% 1535.814200 1535.977700 +0.163500
28/03/2016 +0.0414% 1535.178700 1535.814200 +0.635500
24/03/2016 +0.0103% 1535.020000 1535.178700 +0.158700
23/03/2016 +0.0103% 1534.861200 1535.020000 +0.158800
22/03/2016 +0.0104% 1534.702300 1534.861200 +0.158900
21/03/2016 +0.0311% 1534.225600 1534.702300 +0.476700
18/03/2016 +0.0104% 1534.066700 1534.225600 +0.158900
17/03/2016 +0.0104% 1533.907900 1534.066700 +0.158800
16/03/2016 +0.0104% 1533.748900 1533.907900 +0.159000
15/03/2016 +0.0107% 1533.584900 1533.748900 +0.164000
14/03/2016 +0.0310% 1533.109200 1533.584900 +0.475700
11/03/2016 +0.0103% 1532.950700 1533.109200 +0.158500
10/03/2016 +0.0103% 1532.792200 1532.950700 +0.158500
09/03/2016 +0.0104% 1532.633300 1532.792200 +0.158900
08/03/2016 +0.0104% 1532.474500 1532.633300 +0.158800
07/03/2016 +0.0313% 1531.994900 1532.474500 +0.479600
04/03/2016 +0.0104% 1531.836200 1531.994900 +0.158700
03/03/2016 +0.0104% 1531.677400 1531.836200 +0.158800
02/03/2016 +0.0104% 1531.518200 1531.677400 +0.159200
01/03/2016 +0.0103% 1531.359700 1531.518200 +0.158500
29/02/2016 +0.0310% 1530.884500 1531.359700 +0.475200
26/02/2016 +0.0103% 1530.726100 1530.884500 +0.158400
25/02/2016 +0.0104% 1530.567600 1530.726100 +0.158500
24/02/2016 +0.0104% 1530.409000 1530.567600 +0.158600
23/02/2016 +0.0104% 1530.250500 1530.409000 +0.158500
22/02/2016 +0.0311% 1529.774800 1530.250500 +0.475700
19/02/2016 +0.0104% 1529.616300 1529.774800 +0.158500
18/02/2016 +0.0104% 1529.457800 1529.616300 +0.158500
17/02/2016 +0.0104% 1529.299500 1529.457800 +0.158300
16/02/2016 +0.0104% 1529.141200 1529.299500 +0.158300
15/02/2016 +0.0310% 1528.666500 1529.141200 +0.474700
12/02/2016 +0.0103% 1528.508300 1528.666500 +0.158200
11/02/2016 +0.0104% 1528.349800 1528.508300 +0.158500
10/02/2016 +0.0105% 1528.189200 1528.349800 +0.160600
09/02/2016 +0.0104% 1528.030800 1528.189200 +0.158400
08/02/2016 +0.0312% 1527.554100 1528.030800 +0.476700
05/02/2016 +0.0104% 1527.394900 1527.554100 +0.159200
04/02/2016 +0.0104% 1527.236700 1527.394900 +0.158200
03/02/2016 +0.0104% 1527.078400 1527.236700 +0.158300
02/02/2016 +0.0103% 1526.920600 1527.078400 +0.157800
01/02/2016 +0.0311% 1526.446400 1526.920600 +0.474200
29/01/2016 +0.0104% 1526.287800 1526.446400 +0.158600
28/01/2016 +0.0103% 1526.129900 1526.287800 +0.157900
27/01/2016 +0.0104% 1525.971900 1526.129900 +0.158000
26/01/2016 +0.0104% 1525.813800 1525.971900 +0.158100
25/01/2016 +0.0311% 1525.339700 1525.813800 +0.474100
22/01/2016 +0.0104% 1525.181800 1525.339700 +0.157900
21/01/2016 +0.0104% 1525.023700 1525.181800 +0.158100
20/01/2016 +0.0104% 1524.865800 1525.023700 +0.157900
19/01/2016 +0.0104% 1524.707700 1524.865800 +0.158100
18/01/2016 +0.0310% 1524.234700 1524.707700 +0.473000
15/01/2016 +0.0103% 1524.077100 1524.234700 +0.157600
14/01/2016 +0.0103% 1523.919500 1524.077100 +0.157600
13/01/2016 +0.0104% 1523.761500 1523.919500 +0.158000
12/01/2016 +0.0103% 1523.603900 1523.761500 +0.157600
11/01/2016 +0.0315% 1523.123500 1523.603900 +0.480400
08/01/2016 +0.0105% 1522.963500 1523.123500 +0.160000
07/01/2016 +0.0105% 1522.803200 1522.963500 +0.160300
06/01/2016 +0.0105% 1522.642900 1522.803200 +0.160300
05/01/2016 +0.0105% 1522.482700 1522.642900 +0.160200
Mostrando 1 - 68 de 68 registros
Volver al Detalle Ver Historial