Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: A
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0317%
Mínimo
0.0078%
Total Días
74
Días +
74
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
174 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0235% 1550.932600 1551.297700 +0.365100
22/07/2016 +0.0078% 1550.811000 1550.932600 +0.121600
21/07/2016 +0.0079% 1550.689000 1550.811000 +0.122000
20/07/2016 +0.0078% 1550.567300 1550.689000 +0.121700
19/07/2016 +0.0078% 1550.445700 1550.567300 +0.121600
18/07/2016 +0.0235% 1550.081400 1550.445700 +0.364300
15/07/2016 +0.0078% 1549.960100 1550.081400 +0.121300
14/07/2016 +0.0079% 1549.837700 1549.960100 +0.122400
13/07/2016 +0.0081% 1549.712500 1549.837700 +0.125200
12/07/2016 +0.0078% 1549.591400 1549.712500 +0.121100
11/07/2016 +0.0236% 1549.226200 1549.591400 +0.365200
08/07/2016 +0.0079% 1549.104500 1549.226200 +0.121700
07/07/2016 +0.0078% 1548.983200 1549.104500 +0.121300
06/07/2016 +0.0079% 1548.861600 1548.983200 +0.121600
05/07/2016 +0.0079% 1548.739900 1548.861600 +0.121700
04/07/2016 +0.0237% 1548.373500 1548.739900 +0.366400
01/07/2016 +0.0079% 1548.251200 1548.373500 +0.122300
30/06/2016 +0.0079% 1548.128700 1548.251200 +0.122500
29/06/2016 +0.0079% 1548.005800 1548.128700 +0.122900
28/06/2016 +0.0317% 1547.514700 1548.005800 +0.491100
24/06/2016 +0.0079% 1547.392000 1547.514700 +0.122700
23/06/2016 +0.0079% 1547.269300 1547.392000 +0.122700
22/06/2016 +0.0080% 1547.146200 1547.269300 +0.123100
21/06/2016 +0.0080% 1547.022900 1547.146200 +0.123300
20/06/2016 +0.0240% 1546.651300 1547.022900 +0.371600
17/06/2016 +0.0080% 1546.527300 1546.651300 +0.124000
16/06/2016 +0.0080% 1546.403100 1546.527300 +0.124200
15/06/2016 +0.0080% 1546.278900 1546.403100 +0.124200
14/06/2016 +0.0082% 1546.152300 1546.278900 +0.126600
13/06/2016 +0.0247% 1545.770700 1546.152300 +0.381600
10/06/2016 +0.0082% 1545.643500 1545.770700 +0.127200
09/06/2016 +0.0082% 1545.516300 1545.643500 +0.127200
08/06/2016 +0.0082% 1545.388900 1545.516300 +0.127400
07/06/2016 +0.0083% 1545.261200 1545.388900 +0.127700
06/06/2016 +0.0248% 1544.878000 1545.261200 +0.383200
03/06/2016 +0.0083% 1544.750400 1544.878000 +0.127600
02/06/2016 +0.0083% 1544.622900 1544.750400 +0.127500
01/06/2016 +0.0082% 1544.495500 1544.622900 +0.127400
31/05/2016 +0.0082% 1544.368100 1544.495500 +0.127400
30/05/2016 +0.0250% 1543.982800 1544.368100 +0.385300
27/05/2016 +0.0083% 1543.855100 1543.982800 +0.127700
26/05/2016 +0.0083% 1543.727300 1543.855100 +0.127800
25/05/2016 +0.0083% 1543.599000 1543.727300 +0.128300
24/05/2016 +0.0083% 1543.470800 1543.599000 +0.128200
23/05/2016 +0.0249% 1543.086600 1543.470800 +0.384200
20/05/2016 +0.0083% 1542.958500 1543.086600 +0.128100
19/05/2016 +0.0083% 1542.830200 1542.958500 +0.128300
18/05/2016 +0.0083% 1542.702200 1542.830200 +0.128000
17/05/2016 +0.0083% 1542.573400 1542.702200 +0.128800
16/05/2016 +0.0251% 1542.185900 1542.573400 +0.387500
13/05/2016 +0.0087% 1542.051600 1542.185900 +0.134300
12/05/2016 +0.0083% 1541.923000 1542.051600 +0.128600
11/05/2016 +0.0083% 1541.794800 1541.923000 +0.128200
10/05/2016 +0.0083% 1541.666400 1541.794800 +0.128400
09/05/2016 +0.0252% 1541.277800 1541.666400 +0.388600
06/05/2016 +0.0084% 1541.148100 1541.277800 +0.129700
05/05/2016 +0.0084% 1541.018300 1541.148100 +0.129800
04/05/2016 +0.0084% 1540.888300 1541.018300 +0.130000
03/05/2016 +0.0085% 1540.758100 1540.888300 +0.130200
02/05/2016 +0.0261% 1540.356100 1540.758100 +0.402000
29/04/2016 +0.0085% 1540.225700 1540.356100 +0.130400
28/04/2016 +0.0084% 1540.096100 1540.225700 +0.129600
27/04/2016 +0.0085% 1539.965000 1540.096100 +0.131100
26/04/2016 +0.0084% 1539.835100 1539.965000 +0.129900
25/04/2016 +0.0253% 1539.445700 1539.835100 +0.389400
22/04/2016 +0.0085% 1539.315500 1539.445700 +0.130200
21/04/2016 +0.0085% 1539.185300 1539.315500 +0.130200
20/04/2016 +0.0085% 1539.055100 1539.185300 +0.130200
19/04/2016 +0.0087% 1538.921700 1539.055100 +0.133400
18/04/2016 +0.0252% 1538.533300 1538.921700 +0.388400
15/04/2016 +0.0084% 1538.403900 1538.533300 +0.129400
14/04/2016 +0.0084% 1538.274800 1538.403900 +0.129100
13/04/2016 +0.0084% 1538.145800 1538.274800 +0.129000
12/04/2016 +0.0084% 1538.016900 1538.145800 +0.128900
Mostrando 101 - 174 de 174 registros
Volver al Detalle Ver Historial