Rentabilidades Diarias

PLUS

RUN: 8235-K | Serie: A
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0383%
Mínimo
0.0076%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
174 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2016 +0.0078% 1568.951600 1569.073800 +0.122200
19/12/2016 +0.0231% 1568.589000 1568.951600 +0.362600
16/12/2016 +0.0077% 1568.467900 1568.589000 +0.121100
15/12/2016 +0.0077% 1568.347000 1568.467900 +0.120900
14/12/2016 +0.0077% 1568.226000 1568.347000 +0.121000
13/12/2016 +0.0077% 1568.105100 1568.226000 +0.120900
12/12/2016 +0.0232% 1567.741500 1568.105100 +0.363600
09/12/2016 +0.0155% 1567.498600 1567.741500 +0.242900
07/12/2016 +0.0077% 1567.377300 1567.498600 +0.121300
06/12/2016 +0.0079% 1567.253300 1567.377300 +0.124000
05/12/2016 +0.0231% 1566.890800 1567.253300 +0.362500
02/12/2016 +0.0077% 1566.769700 1566.890800 +0.121100
01/12/2016 +0.0077% 1566.649200 1566.769700 +0.120500
30/11/2016 +0.0076% 1566.529400 1566.649200 +0.119800
29/11/2016 +0.0076% 1566.409600 1566.529400 +0.119800
28/11/2016 +0.0229% 1566.051200 1566.409600 +0.358400
25/11/2016 +0.0076% 1565.931800 1566.051200 +0.119400
24/11/2016 +0.0076% 1565.812700 1565.931800 +0.119100
23/11/2016 +0.0076% 1565.693800 1565.812700 +0.118900
22/11/2016 +0.0076% 1565.574800 1565.693800 +0.119000
21/11/2016 +0.0228% 1565.217800 1565.574800 +0.357000
18/11/2016 +0.0076% 1565.098900 1565.217800 +0.118900
17/11/2016 +0.0076% 1564.979800 1565.098900 +0.119100
16/11/2016 +0.0076% 1564.861100 1564.979800 +0.118700
15/11/2016 +0.0076% 1564.742600 1564.861100 +0.118500
14/11/2016 +0.0227% 1564.387400 1564.742600 +0.355200
11/11/2016 +0.0076% 1564.269200 1564.387400 +0.118200
10/11/2016 +0.0076% 1564.149900 1564.269200 +0.119300
09/11/2016 +0.0076% 1564.030400 1564.149900 +0.119500
08/11/2016 +0.0076% 1563.910900 1564.030400 +0.119500
07/11/2016 +0.0231% 1563.550100 1563.910900 +0.360800
04/11/2016 +0.0077% 1563.430100 1563.550100 +0.120000
03/11/2016 +0.0077% 1563.310400 1563.430100 +0.119700
02/11/2016 +0.0383% 1562.712000 1563.310400 +0.598400
28/10/2016 +0.0077% 1562.592400 1562.712000 +0.119600
27/10/2016 +0.0078% 1562.470100 1562.592400 +0.122300
26/10/2016 +0.0076% 1562.351100 1562.470100 +0.119000
25/10/2016 +0.0076% 1562.232400 1562.351100 +0.118700
24/10/2016 +0.0229% 1561.874700 1562.232400 +0.357700
21/10/2016 +0.0077% 1561.755200 1561.874700 +0.119500
20/10/2016 +0.0077% 1561.635400 1561.755200 +0.119800
19/10/2016 +0.0077% 1561.515300 1561.635400 +0.120100
18/10/2016 +0.0077% 1561.394700 1561.515300 +0.120600
17/10/2016 +0.0229% 1561.037200 1561.394700 +0.357500
14/10/2016 +0.0076% 1560.918200 1561.037200 +0.119000
13/10/2016 +0.0077% 1560.798500 1560.918200 +0.119700
12/10/2016 +0.0076% 1560.679600 1560.798500 +0.118900
11/10/2016 +0.0306% 1560.202400 1560.679600 +0.477200
07/10/2016 +0.0076% 1560.083200 1560.202400 +0.119200
06/10/2016 +0.0076% 1559.963900 1560.083200 +0.119300
05/10/2016 +0.0076% 1559.844800 1559.963900 +0.119100
04/10/2016 +0.0076% 1559.725500 1559.844800 +0.119300
03/10/2016 +0.0229% 1559.367900 1559.725500 +0.357600
30/09/2016 +0.0077% 1559.248200 1559.367900 +0.119700
29/09/2016 +0.0077% 1559.128700 1559.248200 +0.119500
28/09/2016 +0.0076% 1559.010000 1559.128700 +0.118700
27/09/2016 +0.0076% 1558.891300 1559.010000 +0.118700
26/09/2016 +0.0228% 1558.535400 1558.891300 +0.355900
23/09/2016 +0.0076% 1558.416900 1558.535400 +0.118500
22/09/2016 +0.0076% 1558.298900 1558.416900 +0.118000
21/09/2016 +0.0076% 1558.180900 1558.298900 +0.118000
20/09/2016 +0.0303% 1557.708200 1558.180900 +0.472700
16/09/2016 +0.0076% 1557.590000 1557.708200 +0.118200
15/09/2016 +0.0076% 1557.471200 1557.590000 +0.118800
14/09/2016 +0.0076% 1557.352700 1557.471200 +0.118500
13/09/2016 +0.0076% 1557.234100 1557.352700 +0.118600
12/09/2016 +0.0231% 1556.874500 1557.234100 +0.359600
09/09/2016 +0.0077% 1556.754700 1556.874500 +0.119800
08/09/2016 +0.0077% 1556.634100 1556.754700 +0.120600
07/09/2016 +0.0077% 1556.514400 1556.634100 +0.119700
06/09/2016 +0.0077% 1556.394600 1556.514400 +0.119800
05/09/2016 +0.0233% 1556.032300 1556.394600 +0.362300
02/09/2016 +0.0078% 1555.911200 1556.032300 +0.121100
01/09/2016 +0.0078% 1555.790100 1555.911200 +0.121100
31/08/2016 +0.0078% 1555.669000 1555.790100 +0.121100
30/08/2016 +0.0078% 1555.547900 1555.669000 +0.121100
29/08/2016 +0.0232% 1555.186500 1555.547900 +0.361400
26/08/2016 +0.0078% 1555.065600 1555.186500 +0.120900
25/08/2016 +0.0077% 1554.945900 1555.065600 +0.119700
24/08/2016 +0.0078% 1554.824500 1554.945900 +0.121400
23/08/2016 +0.0078% 1554.704000 1554.824500 +0.120500
22/08/2016 +0.0233% 1554.342300 1554.704000 +0.361700
19/08/2016 +0.0078% 1554.221700 1554.342300 +0.120600
18/08/2016 +0.0078% 1554.101000 1554.221700 +0.120700
17/08/2016 +0.0078% 1553.979800 1554.101000 +0.121200
16/08/2016 +0.0312% 1553.495000 1553.979800 +0.484800
12/08/2016 +0.0078% 1553.373900 1553.495000 +0.121100
11/08/2016 +0.0078% 1553.252600 1553.373900 +0.121300
10/08/2016 +0.0079% 1553.130000 1553.252600 +0.122600
09/08/2016 +0.0078% 1553.008400 1553.130000 +0.121600
08/08/2016 +0.0235% 1552.642800 1553.008400 +0.365600
05/08/2016 +0.0078% 1552.521300 1552.642800 +0.121500
04/08/2016 +0.0078% 1552.399500 1552.521300 +0.121800
03/08/2016 +0.0079% 1552.277300 1552.399500 +0.122200
02/08/2016 +0.0080% 1552.153200 1552.277300 +0.124100
01/08/2016 +0.0236% 1551.786400 1552.153200 +0.366800
29/07/2016 +0.0079% 1551.663700 1551.786400 +0.122700
28/07/2016 +0.0079% 1551.541200 1551.663700 +0.122500
27/07/2016 +0.0079% 1551.419400 1551.541200 +0.121800
26/07/2016 +0.0078% 1551.297700 1551.419400 +0.121700
Mostrando 1 - 100 de 174 registros
Volver al Detalle Ver Historial