Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0349%
Máximo
0.1236%
Mínimo
0.0197%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2024 +0.0197% 1483.035500 1483.327600 +0.292100
30/01/2024 +0.0200% 1482.739100 1483.035500 +0.296400
29/01/2024 +0.0603% 1481.844900 1482.739100 +0.894200
26/01/2024 +0.0207% 1481.538300 1481.844900 +0.306600
25/01/2024 +0.0204% 1481.236800 1481.538300 +0.301500
24/01/2024 +0.0209% 1480.927000 1481.236800 +0.309800
23/01/2024 +0.0207% 1480.620300 1480.927000 +0.306700
22/01/2024 +0.0619% 1479.703400 1480.620300 +0.916900
19/01/2024 +0.0206% 1479.398000 1479.703400 +0.305400
18/01/2024 +0.0207% 1479.092000 1479.398000 +0.306000
17/01/2024 +0.0207% 1478.785700 1479.092000 +0.306300
16/01/2024 +0.0207% 1478.479900 1478.785700 +0.305800
15/01/2024 +0.0622% 1477.560500 1478.479900 +0.919400
12/01/2024 +0.0207% 1477.254200 1477.560500 +0.306300
11/01/2024 +0.0209% 1476.946200 1477.254200 +0.308000
10/01/2024 +0.0208% 1476.638400 1476.946200 +0.307800
09/01/2024 +0.0210% 1476.327900 1476.638400 +0.310500
08/01/2024 +0.0633% 1475.393600 1476.327900 +0.934300
05/01/2024 +0.0211% 1475.082900 1475.393600 +0.310700
04/01/2024 +0.0210% 1474.772500 1475.082900 +0.310400
03/01/2024 +0.0212% 1474.460400 1474.772500 +0.312100
02/01/2024 +0.0856% 1473.199100 1474.460400 +1.261300
29/12/2023 +0.0214% 1472.883200 1473.199100 +0.315900
28/12/2023 +0.0215% 1472.566200 1472.883200 +0.317000
27/12/2023 +0.0218% 1472.245700 1472.566200 +0.320500
26/12/2023 +0.0886% 1470.941500 1472.245700 +1.304200
22/12/2023 +0.0217% 1470.622000 1470.941500 +0.319500
21/12/2023 +0.0218% 1470.301600 1470.622000 +0.320400
20/12/2023 +0.0218% 1469.981400 1470.301600 +0.320200
19/12/2023 +0.0221% 1469.656800 1469.981400 +0.324600
18/12/2023 +0.0658% 1468.690800 1469.656800 +0.966000
15/12/2023 +0.0220% 1468.368200 1468.690800 +0.322600
14/12/2023 +0.0220% 1468.045300 1468.368200 +0.322900
13/12/2023 +0.0223% 1467.717900 1468.045300 +0.327400
12/12/2023 +0.0225% 1467.387600 1467.717900 +0.330300
11/12/2023 +0.0899% 1466.069300 1467.387600 +1.318300
07/12/2023 +0.0225% 1465.740200 1466.069300 +0.329100
06/12/2023 +0.0227% 1465.407300 1465.740200 +0.332900
05/12/2023 +0.0226% 1465.076300 1465.407300 +0.331000
04/12/2023 +0.0680% 1464.080600 1465.076300 +0.995700
01/12/2023 +0.0226% 1463.749500 1464.080600 +0.331100
30/11/2023 +0.0229% 1463.414100 1463.749500 +0.335400
29/11/2023 +0.0230% 1463.078100 1463.414100 +0.336000
28/11/2023 +0.0230% 1462.741700 1463.078100 +0.336400
27/11/2023 +0.0692% 1461.729700 1462.741700 +1.012000
24/11/2023 +0.0229% 1461.394300 1461.729700 +0.335400
23/11/2023 +0.0228% 1461.060600 1461.394300 +0.333700
22/11/2023 +0.0230% 1460.725100 1461.060600 +0.335500
21/11/2023 +0.0230% 1460.389400 1460.725100 +0.335700
20/11/2023 +0.0702% 1459.364800 1460.389400 +1.024600
17/11/2023 +0.0217% 1459.048400 1459.364800 +0.316400
16/11/2023 +0.0231% 1458.711400 1459.048400 +0.337000
15/11/2023 +0.0231% 1458.375200 1458.711400 +0.336200
14/11/2023 +0.0231% 1458.038500 1458.375200 +0.336700
13/11/2023 +0.0696% 1457.024500 1458.038500 +1.014000
10/11/2023 +0.0231% 1456.687700 1457.024500 +0.336800
09/11/2023 +0.0232% 1456.350300 1456.687700 +0.337400
08/11/2023 +0.0234% 1456.010200 1456.350300 +0.340100
07/11/2023 +0.0236% 1455.667300 1456.010200 +0.342900
06/11/2023 +0.0700% 1454.649300 1455.667300 +1.018000
03/11/2023 +0.0233% 1454.309700 1454.649300 +0.339600
02/11/2023 +0.0470% 1453.626000 1454.309700 +0.683700
31/10/2023 +0.0237% 1453.281600 1453.626000 +0.344400
30/10/2023 +0.0940% 1451.916400 1453.281600 +1.365200
26/10/2023 +0.0245% 1451.561200 1451.916400 +0.355200
25/10/2023 +0.0236% 1451.218100 1451.561200 +0.343100
24/10/2023 +0.0235% 1450.876500 1451.218100 +0.341600
23/10/2023 +0.0710% 1449.846200 1450.876500 +1.030300
20/10/2023 +0.0237% 1449.502500 1449.846200 +0.343700
19/10/2023 +0.0240% 1449.154300 1449.502500 +0.348200
18/10/2023 +0.0239% 1448.807800 1449.154300 +0.346500
17/10/2023 +0.0241% 1448.459400 1448.807800 +0.348400
16/10/2023 +0.0723% 1447.412800 1448.459400 +1.046600
13/10/2023 +0.0241% 1447.063900 1447.412800 +0.348900
12/10/2023 +0.0242% 1446.713900 1447.063900 +0.350000
11/10/2023 +0.0242% 1446.363400 1446.713900 +0.350500
10/10/2023 +0.0970% 1444.960500 1446.363400 +1.402900
06/10/2023 +0.0243% 1444.609800 1444.960500 +0.350700
05/10/2023 +0.0243% 1444.258900 1444.609800 +0.350900
04/10/2023 +0.0243% 1443.908100 1444.258900 +0.350800
03/10/2023 +0.0240% 1443.561600 1443.908100 +0.346500
02/10/2023 +0.0730% 1442.508100 1443.561600 +1.053500
29/09/2023 +0.0243% 1442.157500 1442.508100 +0.350600
28/09/2023 +0.0244% 1441.805700 1442.157500 +0.351800
27/09/2023 +0.0244% 1441.454600 1441.805700 +0.351100
26/09/2023 +0.0245% 1441.102200 1441.454600 +0.352400
25/09/2023 +0.0738% 1440.038600 1441.102200 +1.063600
22/09/2023 +0.0246% 1439.684000 1440.038600 +0.354600
21/09/2023 +0.0246% 1439.329200 1439.684000 +0.354800
20/09/2023 +0.1236% 1437.551000 1439.329200 +1.778200
15/09/2023 +0.0249% 1437.193300 1437.551000 +0.357700
14/09/2023 +0.0248% 1436.836900 1437.193300 +0.356400
13/09/2023 +0.0252% 1436.475100 1436.836900 +0.361800
12/09/2023 +0.0254% 1436.110900 1436.475100 +0.364200
11/09/2023 +0.0755% 1435.027600 1436.110900 +1.083300
08/09/2023 +0.0251% 1434.667500 1435.027600 +0.360100
07/09/2023 +0.0252% 1434.305300 1434.667500 +0.362200
06/09/2023 +0.0254% 1433.941200 1434.305300 +0.364100
05/09/2023 +0.0256% 1433.574500 1433.941200 +0.366700
04/09/2023 +0.0763% 1432.481300 1433.574500 +1.093200
Mostrando 601 - 700 de 2617 registros
Volver al Detalle Ver Historial