Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0402%
Máximo
0.1236%
Mínimo
0.0235%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/10/2023 +0.0237% 1453.281600 1453.626000 +0.344400
30/10/2023 +0.0940% 1451.916400 1453.281600 +1.365200
26/10/2023 +0.0245% 1451.561200 1451.916400 +0.355200
25/10/2023 +0.0236% 1451.218100 1451.561200 +0.343100
24/10/2023 +0.0235% 1450.876500 1451.218100 +0.341600
23/10/2023 +0.0710% 1449.846200 1450.876500 +1.030300
20/10/2023 +0.0237% 1449.502500 1449.846200 +0.343700
19/10/2023 +0.0240% 1449.154300 1449.502500 +0.348200
18/10/2023 +0.0239% 1448.807800 1449.154300 +0.346500
17/10/2023 +0.0241% 1448.459400 1448.807800 +0.348400
16/10/2023 +0.0723% 1447.412800 1448.459400 +1.046600
13/10/2023 +0.0241% 1447.063900 1447.412800 +0.348900
12/10/2023 +0.0242% 1446.713900 1447.063900 +0.350000
11/10/2023 +0.0242% 1446.363400 1446.713900 +0.350500
10/10/2023 +0.0970% 1444.960500 1446.363400 +1.402900
06/10/2023 +0.0243% 1444.609800 1444.960500 +0.350700
05/10/2023 +0.0243% 1444.258900 1444.609800 +0.350900
04/10/2023 +0.0243% 1443.908100 1444.258900 +0.350800
03/10/2023 +0.0240% 1443.561600 1443.908100 +0.346500
02/10/2023 +0.0730% 1442.508100 1443.561600 +1.053500
29/09/2023 +0.0243% 1442.157500 1442.508100 +0.350600
28/09/2023 +0.0244% 1441.805700 1442.157500 +0.351800
27/09/2023 +0.0244% 1441.454600 1441.805700 +0.351100
26/09/2023 +0.0245% 1441.102200 1441.454600 +0.352400
25/09/2023 +0.0738% 1440.038600 1441.102200 +1.063600
22/09/2023 +0.0246% 1439.684000 1440.038600 +0.354600
21/09/2023 +0.0246% 1439.329200 1439.684000 +0.354800
20/09/2023 +0.1236% 1437.551000 1439.329200 +1.778200
15/09/2023 +0.0249% 1437.193300 1437.551000 +0.357700
14/09/2023 +0.0248% 1436.836900 1437.193300 +0.356400
13/09/2023 +0.0252% 1436.475100 1436.836900 +0.361800
12/09/2023 +0.0254% 1436.110900 1436.475100 +0.364200
11/09/2023 +0.0755% 1435.027600 1436.110900 +1.083300
08/09/2023 +0.0251% 1434.667500 1435.027600 +0.360100
07/09/2023 +0.0252% 1434.305300 1434.667500 +0.362200
06/09/2023 +0.0254% 1433.941200 1434.305300 +0.364100
05/09/2023 +0.0256% 1433.574500 1433.941200 +0.366700
04/09/2023 +0.0763% 1432.481300 1433.574500 +1.093200
01/09/2023 +0.0257% 1432.112900 1432.481300 +0.368400
31/08/2023 +0.0255% 1431.748100 1432.112900 +0.364800
30/08/2023 +0.0255% 1431.382800 1431.748100 +0.365300
29/08/2023 +0.0259% 1431.011600 1431.382800 +0.371200
28/08/2023 +0.0779% 1429.897300 1431.011600 +1.114300
25/08/2023 +0.0266% 1429.516700 1429.897300 +0.380600
24/08/2023 +0.0261% 1429.143900 1429.516700 +0.372800
23/08/2023 +0.0261% 1428.771300 1429.143900 +0.372600
22/08/2023 +0.0262% 1428.397400 1428.771300 +0.373900
21/08/2023 +0.0794% 1427.263200 1428.397400 +1.134200
18/08/2023 +0.0266% 1426.883800 1427.263200 +0.379400
17/08/2023 +0.0267% 1426.502600 1426.883800 +0.381200
16/08/2023 +0.0532% 1425.743700 1426.502600 +0.758900
14/08/2023 +0.0798% 1424.606100 1425.743700 +1.137600
11/08/2023 +0.0266% 1424.227100 1424.606100 +0.379000
10/08/2023 +0.0268% 1423.845800 1424.227100 +0.381300
09/08/2023 +0.0267% 1423.465300 1423.845800 +0.380500
08/08/2023 +0.0270% 1423.080800 1423.465300 +0.384500
07/08/2023 +0.0810% 1421.928600 1423.080800 +1.152200
04/08/2023 +0.0270% 1421.544700 1421.928600 +0.383900
03/08/2023 +0.0271% 1421.158900 1421.544700 +0.385800
02/08/2023 +0.0277% 1420.765700 1421.158900 +0.393200
01/08/2023 +0.0277% 1420.371800 1420.765700 +0.393900
31/07/2023 +0.0837% 1419.183600 1420.371800 +1.188200
28/07/2023 +0.0280% 1418.786800 1419.183600 +0.396800
27/07/2023 +0.0281% 1418.388400 1418.786800 +0.398400
26/07/2023 +0.0289% 1417.978200 1418.388400 +0.410200
25/07/2023 +0.0282% 1417.578600 1417.978200 +0.399600
24/07/2023 +0.0863% 1416.356000 1417.578600 +1.222600
21/07/2023 +0.0292% 1415.942100 1416.356000 +0.413900
20/07/2023 +0.0288% 1415.534400 1415.942100 +0.407700
19/07/2023 +0.0288% 1415.127300 1415.534400 +0.407100
18/07/2023 +0.0289% 1414.717900 1415.127300 +0.409400
17/07/2023 +0.0863% 1413.497000 1414.717900 +1.220900
14/07/2023 +0.0288% 1413.090500 1413.497000 +0.406500
13/07/2023 +0.0288% 1412.683800 1413.090500 +0.406700
12/07/2023 +0.0288% 1412.276900 1412.683800 +0.406900
11/07/2023 +0.0288% 1411.869700 1412.276900 +0.407200
10/07/2023 +0.0867% 1410.646100 1411.869700 +1.223600
07/07/2023 +0.0288% 1410.239300 1410.646100 +0.406800
06/07/2023 +0.0289% 1409.832300 1410.239300 +0.407000
05/07/2023 +0.0289% 1409.424500 1409.832300 +0.407800
04/07/2023 +0.0289% 1409.016800 1409.424500 +0.407700
03/07/2023 +0.0870% 1407.791400 1409.016800 +1.225400
30/06/2023 +0.0289% 1407.384000 1407.791400 +0.407400
29/06/2023 +0.0290% 1406.976400 1407.384000 +0.407600
28/06/2023 +0.0290% 1406.568800 1406.976400 +0.407600
27/06/2023 +0.1167% 1404.927800 1406.568800 +1.641000
23/06/2023 +0.0290% 1404.521100 1404.927800 +0.406700
22/06/2023 +0.0580% 1403.707200 1404.521100 +0.813900
20/06/2023 +0.0290% 1403.300300 1403.707200 +0.406900
19/06/2023 +0.0873% 1402.075400 1403.300300 +1.224900
16/06/2023 +0.0290% 1401.668300 1402.075400 +0.407100
15/06/2023 +0.0289% 1401.262900 1401.668300 +0.405400
14/06/2023 +0.0290% 1400.857200 1401.262900 +0.405700
13/06/2023 +0.0291% 1400.450100 1400.857200 +0.407100
12/06/2023 +0.0869% 1399.234100 1400.450100 +1.216000
09/06/2023 +0.0289% 1398.829400 1399.234100 +0.404700
08/06/2023 +0.0289% 1398.424600 1398.829400 +0.404800
07/06/2023 +0.0291% 1398.017900 1398.424600 +0.406700
06/06/2023 +0.0291% 1397.611800 1398.017900 +0.406100
05/06/2023 +0.0867% 1396.400000 1397.611800 +1.211800
Mostrando 601 - 700 de 2555 registros
Volver al Detalle Ver Historial