Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0232%
Mínimo
0.0073%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0080% 1147.072500 1147.163900 +0.091400
26/01/2016 +0.0079% 1146.981700 1147.072500 +0.090800
25/01/2016 +0.0232% 1146.715200 1146.981700 +0.266500
22/01/2016 +0.0076% 1146.627800 1146.715200 +0.087400
21/01/2016 +0.0076% 1146.540500 1146.627800 +0.087300
20/01/2016 +0.0076% 1146.453300 1146.540500 +0.087200
19/01/2016 +0.0075% 1146.367200 1146.453300 +0.086100
18/01/2016 +0.0224% 1146.110900 1146.367200 +0.256300
15/01/2016 +0.0074% 1146.025700 1146.110900 +0.085200
14/01/2016 +0.0074% 1145.941100 1146.025700 +0.084600
13/01/2016 +0.0074% 1145.856400 1145.941100 +0.084700
12/01/2016 +0.0074% 1145.771600 1145.856400 +0.084800
11/01/2016 +0.0221% 1145.518200 1145.771600 +0.253400
08/01/2016 +0.0073% 1145.434200 1145.518200 +0.084000
07/01/2016 +0.0074% 1145.349800 1145.434200 +0.084400
06/01/2016 +0.0074% 1145.265200 1145.349800 +0.084600
05/01/2016 +0.0073% 1145.181300 1145.265200 +0.083900
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial