Rentabilidades Diarias
TESORERIA
RUN: 8209-0 | Serie: INVEREstadísticas del Período
Promedio
0.0101%
Máximo
0.0277%
Mínimo
0.0068%
Total Días
78
Días +
78
Días -
0
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.0074% | 1154.135300 | 1154.220500 | +0.085200 |
| 21/04/2016 | +0.0072% | 1154.051900 | 1154.135300 | +0.083400 |
| 20/04/2016 | +0.0070% | 1153.971000 | 1154.051900 | +0.080900 |
| 19/04/2016 | +0.0070% | 1153.890700 | 1153.971000 | +0.080300 |
| 18/04/2016 | +0.0208% | 1153.650500 | 1153.890700 | +0.240200 |
| 15/04/2016 | +0.0069% | 1153.570600 | 1153.650500 | +0.079900 |
| 14/04/2016 | +0.0069% | 1153.491200 | 1153.570600 | +0.079400 |
| 13/04/2016 | +0.0068% | 1153.412200 | 1153.491200 | +0.079000 |
| 12/04/2016 | +0.0069% | 1153.332900 | 1153.412200 | +0.079300 |
| 11/04/2016 | +0.0208% | 1153.093000 | 1153.332900 | +0.239900 |
| 08/04/2016 | +0.0068% | 1153.014200 | 1153.093000 | +0.078800 |
| 07/04/2016 | +0.0069% | 1152.934300 | 1153.014200 | +0.079900 |
| 06/04/2016 | +0.0069% | 1152.854700 | 1152.934300 | +0.079600 |
| 05/04/2016 | +0.0069% | 1152.775500 | 1152.854700 | +0.079200 |
| 04/04/2016 | +0.0208% | 1152.535500 | 1152.775500 | +0.240000 |
| 01/04/2016 | +0.0070% | 1152.455100 | 1152.535500 | +0.080400 |
| 31/03/2016 | +0.0071% | 1152.373200 | 1152.455100 | +0.081900 |
| 30/03/2016 | +0.0071% | 1152.291200 | 1152.373200 | +0.082000 |
| 29/03/2016 | +0.0070% | 1152.210100 | 1152.291200 | +0.081100 |
| 28/03/2016 | +0.0277% | 1151.891300 | 1152.210100 | +0.318800 |
| 24/03/2016 | +0.0069% | 1151.811400 | 1151.891300 | +0.079900 |
| 23/03/2016 | +0.0069% | 1151.731600 | 1151.811400 | +0.079800 |
| 22/03/2016 | +0.0070% | 1151.651500 | 1151.731600 | +0.080100 |
| 21/03/2016 | +0.0208% | 1151.412000 | 1151.651500 | +0.239500 |
| 18/03/2016 | +0.0069% | 1151.332400 | 1151.412000 | +0.079600 |
| 17/03/2016 | +0.0081% | 1151.238700 | 1151.332400 | +0.093700 |
| 16/03/2016 | +0.0068% | 1151.159900 | 1151.238700 | +0.078800 |
| 15/03/2016 | +0.0069% | 1151.080500 | 1151.159900 | +0.079400 |
| 14/03/2016 | +0.0209% | 1150.840400 | 1151.080500 | +0.240100 |
| 11/03/2016 | +0.0070% | 1150.760000 | 1150.840400 | +0.080400 |
| 10/03/2016 | +0.0070% | 1150.679400 | 1150.760000 | +0.080600 |
| 09/03/2016 | +0.0071% | 1150.598200 | 1150.679400 | +0.081200 |
| 08/03/2016 | +0.0072% | 1150.515100 | 1150.598200 | +0.083100 |
| 07/03/2016 | +0.0214% | 1150.268900 | 1150.515100 | +0.246200 |
| 04/03/2016 | +0.0071% | 1150.187000 | 1150.268900 | +0.081900 |
| 03/03/2016 | +0.0071% | 1150.105200 | 1150.187000 | +0.081800 |
| 02/03/2016 | +0.0072% | 1150.022400 | 1150.105200 | +0.082800 |
| 01/03/2016 | +0.0072% | 1149.940100 | 1150.022400 | +0.082300 |
| 29/02/2016 | +0.0215% | 1149.692400 | 1149.940100 | +0.247700 |
| 26/02/2016 | +0.0071% | 1149.610200 | 1149.692400 | +0.082200 |
| 25/02/2016 | +0.0073% | 1149.526400 | 1149.610200 | +0.083800 |
| 24/02/2016 | +0.0072% | 1149.443500 | 1149.526400 | +0.082900 |
| 23/02/2016 | +0.0072% | 1149.361200 | 1149.443500 | +0.082300 |
| 22/02/2016 | +0.0215% | 1149.114100 | 1149.361200 | +0.247100 |
| 19/02/2016 | +0.0072% | 1149.031400 | 1149.114100 | +0.082700 |
| 18/02/2016 | +0.0073% | 1148.948000 | 1149.031400 | +0.083400 |
| 17/02/2016 | +0.0071% | 1148.866700 | 1148.948000 | +0.081300 |
| 16/02/2016 | +0.0071% | 1148.784900 | 1148.866700 | +0.081800 |
| 15/02/2016 | +0.0217% | 1148.535300 | 1148.784900 | +0.249600 |
| 12/02/2016 | +0.0073% | 1148.451900 | 1148.535300 | +0.083400 |
| 11/02/2016 | +0.0073% | 1148.367500 | 1148.451900 | +0.084400 |
| 10/02/2016 | +0.0073% | 1148.283100 | 1148.367500 | +0.084400 |
| 09/02/2016 | +0.0078% | 1148.193200 | 1148.283100 | +0.089900 |
| 08/02/2016 | +0.0221% | 1147.939800 | 1148.193200 | +0.253400 |
| 05/02/2016 | +0.0074% | 1147.854400 | 1147.939800 | +0.085400 |
| 04/02/2016 | +0.0074% | 1147.769000 | 1147.854400 | +0.085400 |
| 03/02/2016 | +0.0075% | 1147.682800 | 1147.769000 | +0.086200 |
| 02/02/2016 | +0.0074% | 1147.597600 | 1147.682800 | +0.085200 |
| 01/02/2016 | +0.0225% | 1147.339900 | 1147.597600 | +0.257700 |
| 29/01/2016 | +0.0077% | 1147.252100 | 1147.339900 | +0.087800 |
| 28/01/2016 | +0.0077% | 1147.163900 | 1147.252100 | +0.088200 |
| 27/01/2016 | +0.0080% | 1147.072500 | 1147.163900 | +0.091400 |
| 26/01/2016 | +0.0079% | 1146.981700 | 1147.072500 | +0.090800 |
| 25/01/2016 | +0.0232% | 1146.715200 | 1146.981700 | +0.266500 |
| 22/01/2016 | +0.0076% | 1146.627800 | 1146.715200 | +0.087400 |
| 21/01/2016 | +0.0076% | 1146.540500 | 1146.627800 | +0.087300 |
| 20/01/2016 | +0.0076% | 1146.453300 | 1146.540500 | +0.087200 |
| 19/01/2016 | +0.0075% | 1146.367200 | 1146.453300 | +0.086100 |
| 18/01/2016 | +0.0224% | 1146.110900 | 1146.367200 | +0.256300 |
| 15/01/2016 | +0.0074% | 1146.025700 | 1146.110900 | +0.085200 |
| 14/01/2016 | +0.0074% | 1145.941100 | 1146.025700 | +0.084600 |
| 13/01/2016 | +0.0074% | 1145.856400 | 1145.941100 | +0.084700 |
| 12/01/2016 | +0.0074% | 1145.771600 | 1145.856400 | +0.084800 |
| 11/01/2016 | +0.0221% | 1145.518200 | 1145.771600 | +0.253400 |
| 08/01/2016 | +0.0073% | 1145.434200 | 1145.518200 | +0.084000 |
| 07/01/2016 | +0.0074% | 1145.349800 | 1145.434200 | +0.084400 |
| 06/01/2016 | +0.0074% | 1145.265200 | 1145.349800 | +0.084600 |
| 05/01/2016 | +0.0073% | 1145.181300 | 1145.265200 | +0.083900 |
Mostrando 2601 -
2678
de 2678 registros