Rentabilidades Diarias
AC LATINOAMERICA
RUN: 8133-7 | Serie: AEstadísticas del Período
Promedio
0.0920%
Máximo
2.4736%
Mínimo
-2.1747%
Total Días
54
Días +
28
Días -
26
Filtros
Rentabilidades Diarias
254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +1.7325% | 1268.744200 | 1290.916600 | +22.172400 |
| 17/03/2016 | +1.1359% | 1254.413500 | 1268.744200 | +14.330700 |
| 16/03/2016 | -0.2398% | 1257.424800 | 1254.413500 | -3.011300 |
| 15/03/2016 | -1.5597% | 1277.190200 | 1257.424800 | -19.765400 |
| 14/03/2016 | +0.5953% | 1269.609300 | 1277.190200 | +7.580900 |
| 11/03/2016 | +1.2118% | 1254.317200 | 1269.609300 | +15.292100 |
| 10/03/2016 | +0.3405% | 1250.054000 | 1254.317200 | +4.263200 |
| 09/03/2016 | -0.1255% | 1251.623800 | 1250.054000 | -1.569800 |
| 08/03/2016 | -1.1068% | 1265.553400 | 1251.623800 | -13.929600 |
| 07/03/2016 | +1.2316% | 1250.062500 | 1265.553400 | +15.490900 |
| 04/03/2016 | +2.4736% | 1219.520300 | 1250.062500 | +30.542200 |
| 03/03/2016 | -0.3606% | 1223.926300 | 1219.520300 | -4.406000 |
| 02/03/2016 | +1.2089% | 1209.219600 | 1223.926300 | +14.706700 |
| 01/03/2016 | +1.5559% | 1190.551200 | 1209.219600 | +18.668400 |
| 29/02/2016 | +0.4722% | 1184.942100 | 1190.551200 | +5.609100 |
| 26/02/2016 | +0.3707% | 1180.557800 | 1184.942100 | +4.384300 |
| 25/02/2016 | -0.6092% | 1187.771500 | 1180.557800 | -7.213700 |
| 24/02/2016 | -0.7380% | 1196.570000 | 1187.771500 | -8.798500 |
| 23/02/2016 | +0.9646% | 1185.082900 | 1196.570000 | +11.487100 |
| 22/02/2016 | +0.1451% | 1183.364400 | 1185.082900 | +1.718500 |
| 19/02/2016 | +0.4762% | 1177.742700 | 1183.364400 | +5.621700 |
| 18/02/2016 | +0.8957% | 1167.241100 | 1177.742700 | +10.501600 |
| 17/02/2016 | +1.6174% | 1148.514100 | 1167.241100 | +18.727000 |
| 16/02/2016 | +1.2019% | 1134.792700 | 1148.514100 | +13.721400 |
| 15/02/2016 | -0.0322% | 1135.158700 | 1134.792700 | -0.366000 |
| 12/02/2016 | -0.9983% | 1146.547400 | 1135.158700 | -11.388700 |
| 11/02/2016 | -0.6879% | 1154.461900 | 1146.547400 | -7.914500 |
| 10/02/2016 | -0.3495% | 1158.503500 | 1154.461900 | -4.041600 |
| 09/02/2016 | -0.2048% | 1160.878500 | 1158.503500 | -2.375000 |
| 08/02/2016 | -1.4306% | 1177.605700 | 1160.878500 | -16.727200 |
| 05/02/2016 | +0.6647% | 1169.803700 | 1177.605700 | +7.802000 |
| 04/02/2016 | +0.8662% | 1159.714700 | 1169.803700 | +10.089000 |
| 03/02/2016 | -0.8681% | 1169.825800 | 1159.714700 | -10.111100 |
| 02/02/2016 | -1.0106% | 1181.707800 | 1169.825800 | -11.882000 |
| 01/02/2016 | +1.4192% | 1165.055400 | 1181.707800 | +16.652400 |
| 29/01/2016 | +1.8445% | 1143.762700 | 1165.055400 | +21.292700 |
| 28/01/2016 | +0.5960% | 1136.965900 | 1143.762700 | +6.796800 |
| 27/01/2016 | +0.2064% | 1134.621900 | 1136.965900 | +2.344000 |
| 26/01/2016 | +0.3399% | 1130.771400 | 1134.621900 | +3.850500 |
| 25/01/2016 | +0.6941% | 1122.949900 | 1130.771400 | +7.821500 |
| 22/01/2016 | +0.3466% | 1119.064100 | 1122.949900 | +3.885800 |
| 21/01/2016 | -0.8829% | 1128.988200 | 1119.064100 | -9.924100 |
| 20/01/2016 | -0.7440% | 1137.419600 | 1128.988200 | -8.431400 |
| 19/01/2016 | -0.3738% | 1141.679200 | 1137.419600 | -4.259600 |
| 18/01/2016 | -1.2737% | 1156.313400 | 1141.679200 | -14.634200 |
| 15/01/2016 | -0.7958% | 1165.551900 | 1156.313400 | -9.238500 |
| 14/01/2016 | -0.2281% | 1168.213800 | 1165.551900 | -2.661900 |
| 13/01/2016 | +0.0620% | 1167.490000 | 1168.213800 | +0.723800 |
| 12/01/2016 | -0.0251% | 1167.783200 | 1167.490000 | -0.293200 |
| 11/01/2016 | +0.2837% | 1164.475100 | 1167.783200 | +3.308100 |
| 08/01/2016 | -1.1841% | 1178.345200 | 1164.475100 | -13.870100 |
| 07/01/2016 | -2.1747% | 1204.251600 | 1178.345200 | -25.906400 |
| 06/01/2016 | -0.2367% | 1207.105800 | 1204.251600 | -2.854200 |
| 05/01/2016 | -1.7449% | 1228.353600 | 1207.105800 | -21.247800 |
Mostrando 201 -
254
de 254 registros