Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: CLASIC
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0409%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
345 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0098% 37531.738900 37535.404300 +3.665400
14/04/2026 +0.0392% 37517.013200 37531.738900 +14.725700
10/04/2026 +0.0099% 37513.297000 37517.013200 +3.716200
09/04/2026 +0.0199% 37505.849600 37513.297000 +7.447400
07/04/2026 +0.0099% 37502.150900 37505.849600 +3.698700
06/04/2026 +0.0392% 37487.442600 37502.150900 +14.708300
02/04/2026 +0.0099% 37483.725200 37487.442600 +3.717400
01/04/2026 +0.0099% 37480.013400 37483.725200 +3.711800
31/03/2026 +0.0098% 37476.326100 37480.013400 +3.687300
30/03/2026 +0.0294% 37465.293200 37476.326100 +11.032900
27/03/2026 +0.0099% 37461.576700 37465.293200 +3.716500
26/03/2026 +0.0097% 37457.929000 37461.576700 +3.647700
25/03/2026 +0.0172% 37451.490800 37457.929000 +6.438200
24/03/2026 +0.0133% 37446.505900 37451.490800 +4.984900
23/03/2026 +0.0298% 37435.362300 37446.505900 +11.143600
20/03/2026 +0.0100% 37431.601500 37435.362300 +3.760800
19/03/2026 +0.0100% 37427.857200 37431.601500 +3.744300
18/03/2026 +0.0100% 37424.128600 37427.857200 +3.728600
17/03/2026 +0.0100% 37420.397300 37424.128600 +3.731300
16/03/2026 +0.0297% 37409.277400 37420.397300 +11.119900
13/03/2026 +0.0099% 37405.555400 37409.277400 +3.722000
12/03/2026 +0.0200% 37398.071600 37405.555400 +7.483800
10/03/2026 +0.0100% 37394.314600 37398.071600 +3.757000
09/03/2026 +0.0298% 37383.177200 37394.314600 +11.137400
06/03/2026 +0.0103% 37379.323600 37383.177200 +3.853600
05/03/2026 +0.0100% 37375.573600 37379.323600 +3.750000
04/03/2026 +0.0100% 37371.838000 37375.573600 +3.735600
03/03/2026 +0.0101% 37368.078700 37371.838000 +3.759300
02/03/2026 +0.0296% 37357.004800 37368.078700 +11.073900
27/02/2026 +0.0102% 37353.204200 37357.004800 +3.800600
26/02/2026 +0.0101% 37349.446900 37353.204200 +3.757300
25/02/2026 +0.0100% 37345.711500 37349.446900 +3.735400
24/02/2026 +0.0101% 37341.942700 37345.711500 +3.768800
23/02/2026 +0.0301% 37330.694400 37341.942700 +11.248300
20/02/2026 +0.0100% 37326.954500 37330.694400 +3.739900
19/02/2026 +0.0101% 37323.197800 37326.954500 +3.756700
18/02/2026 +0.0101% 37319.418300 37323.197800 +3.779500
17/02/2026 +0.0400% 37304.483600 37319.418300 +14.934700
13/02/2026 +0.0101% 37300.705500 37304.483600 +3.778100
12/02/2026 +0.0101% 37296.928600 37300.705500 +3.776900
11/02/2026 +0.0100% 37293.187900 37296.928600 +3.740700
10/02/2026 +0.0400% 37278.272200 37293.187900 +14.915700
06/02/2026 +0.0102% 37274.458300 37278.272200 +3.813900
05/02/2026 +0.0101% 37270.694600 37274.458300 +3.763700
04/02/2026 +0.0101% 37266.926900 37270.694600 +3.767700
03/02/2026 +0.0403% 37251.899300 37266.926900 +15.027600
30/01/2026 +0.0105% 37247.979600 37251.899300 +3.919700
29/01/2026 +0.0102% 37244.184100 37247.979600 +3.795500
28/01/2026 +0.0102% 37240.371400 37244.184100 +3.812700
27/01/2026 +0.0101% 37236.608900 37240.371400 +3.762500
26/01/2026 +0.0301% 37225.414200 37236.608900 +11.194700
23/01/2026 +0.0101% 37221.638100 37225.414200 +3.776100
22/01/2026 +0.0104% 37217.783500 37221.638100 +3.854600
21/01/2026 +0.0101% 37214.032400 37217.783500 +3.751100
20/01/2026 +0.0100% 37210.311900 37214.032400 +3.720500
19/01/2026 +0.0301% 37199.100200 37210.311900 +11.211700
16/01/2026 +0.0101% 37195.328500 37199.100200 +3.771700
15/01/2026 +0.0102% 37191.535600 37195.328500 +3.792900
14/01/2026 +0.0101% 37187.790000 37191.535600 +3.745600
13/01/2026 +0.0101% 37184.043600 37187.790000 +3.746400
12/01/2026 +0.0301% 37172.864300 37184.043600 +11.179300
09/01/2026 +0.0103% 37169.023800 37172.864300 +3.840500
08/01/2026 +0.0101% 37165.257600 37169.023800 +3.766200
07/01/2026 +0.0102% 37161.476800 37165.257600 +3.780800
06/01/2026 +0.0102% 37157.681700 37161.476800 +3.795100
05/01/2026 +0.0301% 37146.493600 37157.681700 +11.188100
02/01/2026 +0.0202% 37138.981000 37146.493600 +7.512600
31/12/2025 +0.0202% 37131.491000 37138.981000 +7.490000
29/12/2025 +0.0301% 37120.315400 37131.491000 +11.175600
26/12/2025 +0.0304% 37109.022200 37120.315400 +11.293200
23/12/2025 +0.0102% 37105.243500 37109.022200 +3.778700
22/12/2025 +0.0304% 37093.977600 37105.243500 +11.265900
19/12/2025 +0.0102% 37090.177100 37093.977600 +3.800500
18/12/2025 +0.0104% 37086.307800 37090.177100 +3.869300
17/12/2025 +0.0106% 37082.364000 37086.307800 +3.943800
16/12/2025 +0.0102% 37078.564400 37082.364000 +3.799600
15/12/2025 +0.0409% 37063.417000 37078.564400 +15.147400
11/12/2025 +0.0102% 37059.632700 37063.417000 +3.784300
10/12/2025 +0.0102% 37055.854800 37059.632700 +3.777900
09/12/2025 +0.0408% 37040.734400 37055.854800 +15.120400
05/12/2025 +0.0104% 37036.867500 37040.734400 +3.866900
04/12/2025 +0.0103% 37033.043500 37036.867500 +3.824000
03/12/2025 +0.0103% 37029.242800 37033.043500 +3.800700
02/12/2025 +0.0104% 37025.398700 37029.242800 +3.844100
01/12/2025 +0.0307% 37014.021300 37025.398700 +11.377400
28/11/2025 +0.0106% 37010.099900 37014.021300 +3.921400
27/11/2025 +0.0104% 37006.263500 37010.099900 +3.836400
26/11/2025 +0.0103% 37002.452500 37006.263500 +3.811000
25/11/2025 +0.0102% 36998.665000 37002.452500 +3.787500
24/11/2025 +0.0306% 36987.340300 36998.665000 +11.324700
21/11/2025 +0.0102% 36983.550200 36987.340300 +3.790100
20/11/2025 +0.0103% 36979.743400 36983.550200 +3.806800
19/11/2025 +0.0102% 36975.978300 36979.743400 +3.765100
18/11/2025 +0.0102% 36972.198400 36975.978300 +3.779900
17/11/2025 +0.0305% 36960.905700 36972.198400 +11.292700
14/11/2025 +0.0106% 36956.986600 36960.905700 +3.919100
13/11/2025 +0.0102% 36953.205900 36956.986600 +3.780700
12/11/2025 +0.0102% 36949.440600 36953.205900 +3.765300
11/11/2025 +0.0102% 36945.661600 36949.440600 +3.779000
10/11/2025 +0.0305% 36934.393100 36945.661600 +11.268500
Mostrando 1 - 100 de 345 registros
Volver al Detalle Ver Historial