Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: CLASIC
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0396%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0100% 38214.979500 38218.795400 +3.815900
13/10/2026 +0.0396% 38199.849300 38214.979500 +15.130200
09/10/2026 +0.0101% 38196.005700 38199.849300 +3.843600
08/10/2026 +0.0100% 38192.192600 38196.005700 +3.813100
07/10/2026 +0.0100% 38188.390900 38192.192600 +3.801700
06/10/2026 +0.0100% 38184.581100 38188.390900 +3.809800
05/10/2026 +0.0297% 38173.239900 38184.581100 +11.341200
02/10/2026 +0.0100% 38169.410100 38173.239900 +3.829800
01/10/2026 +0.0100% 38165.602600 38169.410100 +3.807500
30/09/2026 +0.0101% 38161.741300 38165.602600 +3.861300
29/09/2026 +0.0100% 38157.924600 38161.741300 +3.816700
28/09/2026 +0.0297% 38146.594700 38157.924600 +11.329900
25/09/2026 +0.0100% 38142.780500 38146.594700 +3.814200
24/09/2026 +0.0100% 38138.964800 38142.780500 +3.815700
23/09/2026 +0.0100% 38135.140900 38138.964800 +3.823900
22/09/2026 +0.0100% 38131.320900 38135.140900 +3.820000
21/09/2026 +0.0396% 38116.220000 38131.320900 +15.100900
17/09/2026 +0.0103% 38112.307800 38116.220000 +3.912200
16/09/2026 +0.0100% 38108.494300 38112.307800 +3.813500
15/09/2026 +0.0099% 38104.706000 38108.494300 +3.788300
14/09/2026 +0.0297% 38093.397700 38104.706000 +11.308300
11/09/2026 +0.0101% 38089.561600 38093.397700 +3.836100
10/09/2026 +0.0100% 38085.755100 38089.561600 +3.806500
09/09/2026 +0.0100% 38081.955200 38085.755100 +3.799900
08/09/2026 +0.0100% 38078.158200 38081.955200 +3.797000
07/09/2026 +0.0297% 38066.868400 38078.158200 +11.289800
04/09/2026 +0.0101% 38063.009900 38066.868400 +3.858500
03/09/2026 +0.0100% 38059.203700 38063.009900 +3.806200
02/09/2026 +0.0099% 38055.428200 38059.203700 +3.775500
01/09/2026 +0.0100% 38051.623300 38055.428200 +3.804900
31/08/2026 +0.0299% 38040.266200 38051.623300 +11.357100
28/08/2026 +0.0101% 38036.424400 38040.266200 +3.841800
27/08/2026 +0.0101% 38032.591000 38036.424400 +3.833400
26/08/2026 +0.0100% 38028.785700 38032.591000 +3.805300
25/08/2026 +0.0100% 38024.981600 38028.785700 +3.804100
24/08/2026 +0.0298% 38013.657300 38024.981600 +11.324300
21/08/2026 +0.0101% 38009.827700 38013.657300 +3.829600
20/08/2026 +0.0101% 38006.005100 38009.827700 +3.822600
19/08/2026 +0.0099% 38002.230000 38006.005100 +3.775100
18/08/2026 +0.0101% 37998.385200 38002.230000 +3.844800
17/08/2026 +0.0297% 37987.095200 37998.385200 +11.290000
14/08/2026 +0.0100% 37983.291400 37987.095200 +3.803800
13/08/2026 +0.0100% 37979.511400 37983.291400 +3.780000
12/08/2026 +0.0100% 37975.717100 37979.511400 +3.794300
11/08/2026 +0.0099% 37971.938800 37975.717100 +3.778300
10/08/2026 +0.0297% 37960.645700 37971.938800 +11.293100
07/08/2026 +0.0101% 37956.799200 37960.645700 +3.846500
06/08/2026 +0.0100% 37953.000600 37956.799200 +3.798600
05/08/2026 +0.0100% 37949.200600 37953.000600 +3.800000
04/08/2026 +0.0100% 37945.414900 37949.200600 +3.785700
03/08/2026 +0.0298% 37934.124700 37945.414900 +11.290200
31/07/2026 +0.0102% 37930.262000 37934.124700 +3.862700
30/07/2026 +0.0100% 37926.452700 37930.262000 +3.809300
29/07/2026 +0.0099% 37922.683300 37926.452700 +3.769400
28/07/2026 +0.0100% 37918.898700 37922.683300 +3.784600
27/07/2026 +0.0297% 37907.639300 37918.898700 +11.259400
24/07/2026 +0.0101% 37903.805500 37907.639300 +3.833800
23/07/2026 +0.0100% 37900.014400 37903.805500 +3.791100
22/07/2026 +0.0099% 37896.252600 37900.014400 +3.761800
21/07/2026 +0.0100% 37892.479200 37896.252600 +3.773400
20/07/2026 +0.0298% 37881.182900 37892.479200 +11.296300
17/07/2026 +0.0198% 37873.682600 37881.182900 +7.500300
15/07/2026 +0.0101% 37869.865600 37873.682600 +3.817000
14/07/2026 +0.0100% 37866.083000 37869.865600 +3.782600
13/07/2026 +0.0296% 37854.875700 37866.083000 +11.207300
10/07/2026 +0.0099% 37851.121400 37854.875700 +3.754300
09/07/2026 +0.0100% 37847.351500 37851.121400 +3.769900
08/07/2026 +0.0099% 37843.619200 37847.351500 +3.732300
07/07/2026 +0.0099% 37839.856200 37843.619200 +3.763000
06/07/2026 +0.0296% 37828.652300 37839.856200 +11.203900
03/07/2026 +0.0102% 37824.779600 37828.652300 +3.872700
02/07/2026 +0.0100% 37820.992500 37824.779600 +3.787100
01/07/2026 +0.0101% 37817.189900 37820.992500 +3.802600
30/06/2026 +0.0395% 37802.271500 37817.189900 +14.918400
26/06/2026 +0.0099% 37798.519200 37802.271500 +3.752300
25/06/2026 +0.0100% 37794.738600 37798.519200 +3.780600
24/06/2026 +0.0099% 37790.987400 37794.738600 +3.751200
23/06/2026 +0.0099% 37787.234200 37790.987400 +3.753200
22/06/2026 +0.0295% 37776.095200 37787.234200 +11.139000
19/06/2026 +0.0100% 37772.335700 37776.095200 +3.759500
18/06/2026 +0.0099% 37768.579600 37772.335700 +3.756100
17/06/2026 +0.0099% 37764.848900 37768.579600 +3.730700
16/06/2026 +0.0099% 37761.124000 37764.848900 +3.724900
15/06/2026 +0.0294% 37750.023900 37761.124000 +11.100100
12/06/2026 +0.0099% 37746.304900 37750.023900 +3.719000
11/06/2026 +0.0100% 37742.521100 37746.304900 +3.783800
09/06/2026 +0.0098% 37735.084800 37738.779300 +3.694500
08/06/2026 +0.0293% 37724.040700 37735.084800 +11.044100
05/06/2026 +0.0098% 37720.329800 37724.040700 +3.710900
04/06/2026 +0.0100% 37716.566000 37720.329800 +3.763800
03/06/2026 +0.0098% 37712.873700 37716.566000 +3.692300
02/06/2026 +0.0098% 37709.169200 37712.873700 +3.704500
01/06/2026 +0.0294% 37698.088300 37709.169200 +11.080900
29/05/2026 +0.0100% 37694.325100 37698.088300 +3.763200
28/05/2026 +0.0099% 37690.611000 37694.325100 +3.714100
27/05/2026 +0.0099% 37686.879700 37690.611000 +3.731300
26/05/2026 +0.0098% 37683.178600 37686.879700 +3.701100
25/05/2026 +0.0294% 37672.101900 37683.178600 +11.076700
22/05/2026 +0.0198% 37664.656700 37672.101900 +7.445200
20/05/2026 +0.0099% 37660.925400 37664.656700 +3.731300
Mostrando 1 - 100 de 468 registros
Volver al Detalle Ver Historial