Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: CLASIC
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0494%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
406 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0101% 37869.865600 37873.682600 +3.817000
14/07/2026 +0.0100% 37866.083000 37869.865600 +3.782600
13/07/2026 +0.0296% 37854.875700 37866.083000 +11.207300
10/07/2026 +0.0099% 37851.121400 37854.875700 +3.754300
09/07/2026 +0.0100% 37847.351500 37851.121400 +3.769900
08/07/2026 +0.0099% 37843.619200 37847.351500 +3.732300
07/07/2026 +0.0099% 37839.856200 37843.619200 +3.763000
06/07/2026 +0.0296% 37828.652300 37839.856200 +11.203900
03/07/2026 +0.0102% 37824.779600 37828.652300 +3.872700
02/07/2026 +0.0100% 37820.992500 37824.779600 +3.787100
01/07/2026 +0.0101% 37817.189900 37820.992500 +3.802600
30/06/2026 +0.0395% 37802.271500 37817.189900 +14.918400
26/06/2026 +0.0099% 37798.519200 37802.271500 +3.752300
25/06/2026 +0.0100% 37794.738600 37798.519200 +3.780600
24/06/2026 +0.0099% 37790.987400 37794.738600 +3.751200
23/06/2026 +0.0099% 37787.234200 37790.987400 +3.753200
22/06/2026 +0.0295% 37776.095200 37787.234200 +11.139000
19/06/2026 +0.0100% 37772.335700 37776.095200 +3.759500
18/06/2026 +0.0099% 37768.579600 37772.335700 +3.756100
17/06/2026 +0.0099% 37764.848900 37768.579600 +3.730700
16/06/2026 +0.0099% 37761.124000 37764.848900 +3.724900
15/06/2026 +0.0294% 37750.023900 37761.124000 +11.100100
12/06/2026 +0.0099% 37746.304900 37750.023900 +3.719000
11/06/2026 +0.0100% 37742.521100 37746.304900 +3.783800
09/06/2026 +0.0098% 37735.084800 37738.779300 +3.694500
08/06/2026 +0.0293% 37724.040700 37735.084800 +11.044100
05/06/2026 +0.0098% 37720.329800 37724.040700 +3.710900
04/06/2026 +0.0100% 37716.566000 37720.329800 +3.763800
03/06/2026 +0.0098% 37712.873700 37716.566000 +3.692300
02/06/2026 +0.0098% 37709.169200 37712.873700 +3.704500
01/06/2026 +0.0294% 37698.088300 37709.169200 +11.080900
29/05/2026 +0.0100% 37694.325100 37698.088300 +3.763200
28/05/2026 +0.0099% 37690.611000 37694.325100 +3.714100
27/05/2026 +0.0099% 37686.879700 37690.611000 +3.731300
26/05/2026 +0.0098% 37683.178600 37686.879700 +3.701100
25/05/2026 +0.0294% 37672.101900 37683.178600 +11.076700
22/05/2026 +0.0198% 37664.656700 37672.101900 +7.445200
20/05/2026 +0.0099% 37660.925400 37664.656700 +3.731300
19/05/2026 +0.0099% 37657.194900 37660.925400 +3.730500
18/05/2026 +0.0294% 37646.131800 37657.194900 +11.063100
15/05/2026 +0.0099% 37642.422600 37646.131800 +3.709200
14/05/2026 +0.0098% 37638.725400 37642.422600 +3.697200
13/05/2026 +0.0098% 37635.046300 37638.725400 +3.679100
12/05/2026 +0.0098% 37631.344900 37635.046300 +3.701400
11/05/2026 +0.0293% 37620.312400 37631.344900 +11.032500
08/05/2026 +0.0099% 37616.595500 37620.312400 +3.716900
07/05/2026 +0.0099% 37612.888300 37616.595500 +3.707200
06/05/2026 +0.0098% 37609.216600 37612.888300 +3.671700
05/05/2026 +0.0098% 37605.527600 37609.216600 +3.689000
04/05/2026 +0.0391% 37590.814000 37605.527600 +14.713600
30/04/2026 +0.0099% 37587.075200 37590.814000 +3.738800
29/04/2026 +0.0099% 37583.372300 37587.075200 +3.702900
28/04/2026 +0.0099% 37579.659100 37583.372300 +3.713200
27/04/2026 +0.0292% 37568.677800 37579.659100 +10.981300
24/04/2026 +0.0098% 37564.987400 37568.677800 +3.690400
23/04/2026 +0.0099% 37561.284000 37564.987400 +3.703400
22/04/2026 +0.0097% 37557.631100 37561.284000 +3.652900
21/04/2026 +0.0098% 37553.943900 37557.631100 +3.687200
20/04/2026 +0.0494% 37535.404300 37553.943900 +18.539600
17/04/2026 +0.0101% 37539.125700 37542.922000 +3.796300
16/04/2026 +0.0099% 37535.404300 37539.125700 +3.721400
15/04/2026 +0.0098% 37531.738900 37535.404300 +3.665400
14/04/2026 +0.0392% 37517.013200 37531.738900 +14.725700
10/04/2026 +0.0099% 37513.297000 37517.013200 +3.716200
09/04/2026 +0.0199% 37505.849600 37513.297000 +7.447400
07/04/2026 +0.0099% 37502.150900 37505.849600 +3.698700
06/04/2026 +0.0392% 37487.442600 37502.150900 +14.708300
02/04/2026 +0.0099% 37483.725200 37487.442600 +3.717400
01/04/2026 +0.0099% 37480.013400 37483.725200 +3.711800
31/03/2026 +0.0098% 37476.326100 37480.013400 +3.687300
30/03/2026 +0.0294% 37465.293200 37476.326100 +11.032900
27/03/2026 +0.0099% 37461.576700 37465.293200 +3.716500
26/03/2026 +0.0097% 37457.929000 37461.576700 +3.647700
25/03/2026 +0.0172% 37451.490800 37457.929000 +6.438200
24/03/2026 +0.0133% 37446.505900 37451.490800 +4.984900
23/03/2026 +0.0298% 37435.362300 37446.505900 +11.143600
20/03/2026 +0.0100% 37431.601500 37435.362300 +3.760800
19/03/2026 +0.0100% 37427.857200 37431.601500 +3.744300
18/03/2026 +0.0100% 37424.128600 37427.857200 +3.728600
17/03/2026 +0.0100% 37420.397300 37424.128600 +3.731300
16/03/2026 +0.0297% 37409.277400 37420.397300 +11.119900
13/03/2026 +0.0099% 37405.555400 37409.277400 +3.722000
12/03/2026 +0.0200% 37398.071600 37405.555400 +7.483800
10/03/2026 +0.0100% 37394.314600 37398.071600 +3.757000
09/03/2026 +0.0298% 37383.177200 37394.314600 +11.137400
06/03/2026 +0.0103% 37379.323600 37383.177200 +3.853600
05/03/2026 +0.0100% 37375.573600 37379.323600 +3.750000
04/03/2026 +0.0100% 37371.838000 37375.573600 +3.735600
03/03/2026 +0.0101% 37368.078700 37371.838000 +3.759300
02/03/2026 +0.0296% 37357.004800 37368.078700 +11.073900
27/02/2026 +0.0102% 37353.204200 37357.004800 +3.800600
26/02/2026 +0.0101% 37349.446900 37353.204200 +3.757300
25/02/2026 +0.0100% 37345.711500 37349.446900 +3.735400
24/02/2026 +0.0101% 37341.942700 37345.711500 +3.768800
23/02/2026 +0.0301% 37330.694400 37341.942700 +11.248300
20/02/2026 +0.0100% 37326.954500 37330.694400 +3.739900
19/02/2026 +0.0101% 37323.197800 37326.954500 +3.756700
18/02/2026 +0.0101% 37319.418300 37323.197800 +3.779500
17/02/2026 +0.0400% 37304.483600 37319.418300 +14.934700
13/02/2026 +0.0101% 37300.705500 37304.483600 +3.778100
Mostrando 1 - 100 de 406 registros
Volver al Detalle Ver Historial