Rentabilidades Diarias
PATRIMONIO ACCIONES
RUN: 8068-3 | Serie: AEstadísticas del Período
Promedio
-0.0331%
Máximo
1.2577%
Mínimo
-2.0622%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2017 | -0.1124% | 974.482200 | 973.387600 | -1.094600 |
| 16/01/2017 | -0.2436% | 976.858700 | 974.482200 | -2.376500 |
| 13/01/2017 | -0.0111% | 976.967000 | 976.858700 | -0.108300 |
| 12/01/2017 | +0.6542% | 970.596100 | 976.967000 | +6.370900 |
| 11/01/2017 | +0.6762% | 964.054900 | 970.596100 | +6.541200 |
| 10/01/2017 | -0.1142% | 965.156100 | 964.054900 | -1.101200 |
| 09/01/2017 | -0.3342% | 968.386700 | 965.156100 | -3.230600 |
| 06/01/2017 | +0.3877% | 964.639800 | 968.386700 | +3.746900 |
| 05/01/2017 | -0.2959% | 967.498000 | 964.639800 | -2.858200 |
| 04/01/2017 | -0.1289% | 968.745500 | 967.498000 | -1.247500 |
| 03/01/2017 | +0.1309% | 967.477800 | 968.745500 | +1.267700 |
| 30/12/2016 | +0.5551% | 962.122300 | 967.477800 | +5.355500 |
| 29/12/2016 | +0.9918% | 952.626700 | 962.122300 | +9.495600 |
| 28/12/2016 | +1.2577% | 940.720400 | 952.626700 | +11.906300 |
| 27/12/2016 | -0.1211% | 941.860000 | 940.720400 | -1.139600 |
| 26/12/2016 | -0.3932% | 945.571100 | 941.860000 | -3.711100 |
| 23/12/2016 | -1.7448% | 962.214500 | 945.571100 | -16.643400 |
| 22/12/2016 | -0.7953% | 969.897200 | 962.214500 | -7.682700 |
| 21/12/2016 | -0.8861% | 978.529200 | 969.897200 | -8.632000 |
| 20/12/2016 | -0.3713% | 982.169000 | 978.529200 | -3.639800 |
| 19/12/2016 | -0.2938% | 985.059000 | 982.169000 | -2.890000 |
| 16/12/2016 | +0.0759% | 984.311900 | 985.059000 | +0.747100 |
| 15/12/2016 | -0.4903% | 989.150000 | 984.311900 | -4.838100 |
| 14/12/2016 | -0.1811% | 990.943100 | 989.150000 | -1.793100 |
| 13/12/2016 | +0.3425% | 987.554900 | 990.943100 | +3.388200 |
| 12/12/2016 | -0.5273% | 992.776000 | 987.554900 | -5.221100 |
| 09/12/2016 | +0.7205% | 985.649100 | 992.776000 | +7.126900 |
| 07/12/2016 | +0.1197% | 984.469600 | 985.649100 | +1.179500 |
| 06/12/2016 | -0.2388% | 986.823800 | 984.469600 | -2.354200 |
| 05/12/2016 | +0.0682% | 986.151000 | 986.823800 | +0.672800 |
| 02/12/2016 | -0.1147% | 987.282400 | 986.151000 | -1.131400 |
| 01/12/2016 | +0.1049% | 986.247400 | 987.282400 | +1.035000 |
| 30/11/2016 | +0.1694% | 984.578400 | 986.247400 | +1.669000 |
| 29/11/2016 | -0.5200% | 989.712000 | 984.578400 | -5.133600 |
| 28/11/2016 | +0.0604% | 989.114300 | 989.712000 | +0.597700 |
| 25/11/2016 | -0.2699% | 991.787200 | 989.114300 | -2.672900 |
| 24/11/2016 | -0.0737% | 992.518700 | 991.787200 | -0.731500 |
| 23/11/2016 | -0.1473% | 993.981400 | 992.518700 | -1.462700 |
| 22/11/2016 | -0.0686% | 994.663400 | 993.981400 | -0.682000 |
| 21/11/2016 | +0.8667% | 986.079900 | 994.663400 | +8.583500 |
| 18/11/2016 | +0.0134% | 985.947400 | 986.079900 | +0.132500 |
| 17/11/2016 | +0.1365% | 984.602300 | 985.947400 | +1.345100 |
| 16/11/2016 | +0.8335% | 976.430200 | 984.602300 | +8.172100 |
| 15/11/2016 | +0.1999% | 974.480000 | 976.430200 | +1.950200 |
| 14/11/2016 | -0.8858% | 983.150100 | 974.480000 | -8.670100 |
| 11/11/2016 | -2.0622% | 1003.635400 | 983.150100 | -20.485300 |
| 10/11/2016 | -0.6124% | 1009.801000 | 1003.635400 | -6.165600 |
| 09/11/2016 | -0.3401% | 1013.240700 | 1009.801000 | -3.439700 |
| 08/11/2016 | +0.7426% | 1005.744500 | 1013.240700 | +7.496200 |
| 07/11/2016 | +0.6907% | 998.821400 | 1005.744500 | +6.923100 |
| 04/11/2016 | -0.7375% | 1006.214500 | 998.821400 | -7.393100 |
| 03/11/2016 | -0.2914% | 1009.151300 | 1006.214500 | -2.936800 |
| 02/11/2016 | -0.5840% | 1015.061900 | 1009.151300 | -5.910600 |
| 28/10/2016 | -0.4205% | 1019.339500 | 1015.061900 | -4.277600 |
| 27/10/2016 | -0.0152% | 1019.494500 | 1019.339500 | -0.155000 |
| 26/10/2016 | -0.2306% | 1021.847800 | 1019.494500 | -2.353300 |
| 25/10/2016 | +0.5249% | 1016.498500 | 1021.847800 | +5.349300 |
| 24/10/2016 | +0.5236% | 1011.189600 | 1016.498500 | +5.308900 |
| 21/10/2016 | -0.0104% | 1011.295100 | 1011.189600 | -0.105500 |
| 20/10/2016 | +0.1362% | 1009.918900 | 1011.295100 | +1.376200 |
| 19/10/2016 | +1.1989% | 997.882900 | 1009.918900 | +12.036000 |
| 18/10/2016 | +0.6284% | 991.632100 | 997.882900 | +6.250800 |
| 17/10/2016 | +0.2495% | 989.160800 | 991.632100 | +2.471300 |
| 14/10/2016 | +0.5675% | 983.562900 | 989.160800 | +5.597900 |
| 13/10/2016 | +0.1510% | 982.078600 | 983.562900 | +1.484300 |
| 12/10/2016 | +0.3953% | 978.204300 | 982.078600 | +3.874300 |
| 11/10/2016 | +0.1799% | 976.446400 | 978.204300 | +1.757900 |
| 07/10/2016 | +0.1691% | 974.796200 | 976.446400 | +1.650200 |
| 06/10/2016 | +0.0604% | 974.207300 | 974.796200 | +0.588900 |
| 05/10/2016 | +0.2820% | 971.463600 | 974.207300 | +2.743700 |
| 04/10/2016 | +0.8151% | 963.577600 | 971.463600 | +7.886000 |
| 03/10/2016 | +0.0053% | 963.526400 | 963.577600 | +0.051200 |
| 30/09/2016 | -1.0320% | 973.521100 | 963.526400 | -9.994700 |
| 29/09/2016 | -0.0666% | 974.169800 | 973.521100 | -0.648700 |
| 28/09/2016 | -0.0618% | 974.772400 | 974.169800 | -0.602600 |
| 27/09/2016 | -0.7922% | 982.525700 | 974.772400 | -7.753300 |
| 26/09/2016 | -0.3087% | 985.563200 | 982.525700 | -3.037500 |
| 23/09/2016 | -0.1071% | 986.619300 | 985.563200 | -1.056100 |
| 22/09/2016 | +0.5931% | 980.785000 | 986.619300 | +5.834300 |
| 21/09/2016 | +0.3540% | 977.318700 | 980.785000 | +3.466300 |
| 20/09/2016 | +0.0750% | 976.586300 | 977.318700 | +0.732400 |
| 16/09/2016 | -0.4220% | 980.715800 | 976.586300 | -4.129500 |
| 15/09/2016 | +0.0527% | 980.198800 | 980.715800 | +0.517000 |
| 14/09/2016 | +0.1524% | 978.706100 | 980.198800 | +1.492700 |
| 13/09/2016 | -0.0492% | 979.188200 | 978.706100 | -0.482100 |
| 12/09/2016 | -0.8781% | 987.824700 | 979.188200 | -8.636500 |
| 09/09/2016 | -0.2311% | 990.110100 | 987.824700 | -2.285400 |
| 08/09/2016 | -0.2119% | 992.210100 | 990.110100 | -2.100000 |
| 07/09/2016 | -0.3485% | 995.673800 | 992.210100 | -3.463700 |
| 06/09/2016 | -0.1002% | 996.672400 | 995.673800 | -0.998600 |
| 05/09/2016 | -0.2895% | 999.561900 | 996.672400 | -2.889500 |
| 02/09/2016 | +0.1683% | 997.881000 | 999.561900 | +1.680900 |
| 01/09/2016 | -0.1320% | 999.198900 | 997.881000 | -1.317900 |
| 31/08/2016 | -0.6265% | 1005.478100 | 999.198900 | -6.279200 |
| 30/08/2016 | -0.1753% | 1007.242200 | 1005.478100 | -1.764100 |
| 29/08/2016 | +0.1597% | 1005.634600 | 1007.242200 | +1.607600 |
| 26/08/2016 | -0.3596% | 1009.256900 | 1005.634600 | -3.622300 |
| 25/08/2016 | -0.1284% | 1010.553600 | 1009.256900 | -1.296700 |
| 24/08/2016 | -0.1607% | 1012.179100 | 1010.553600 | -1.625500 |
| 23/08/2016 | +0.5992% | 1006.132300 | 1012.179100 | +6.046800 |
Mostrando 401 -
500
de 662 registros