Rentabilidades Diarias
PATRIMONIO ACCIONES
RUN: 8068-3 | Serie: AEstadísticas del Período
Promedio
0.0798%
Máximo
1.8560%
Mínimo
-1.5791%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
662 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/06/2017 | -0.6826% | 1061.497000 | 1054.275400 | -7.221600 |
| 07/06/2017 | -0.3028% | 1064.716000 | 1061.497000 | -3.219000 |
| 06/06/2017 | +0.3206% | 1061.307700 | 1064.716000 | +3.408300 |
| 05/06/2017 | -0.0820% | 1062.178500 | 1061.307700 | -0.870800 |
| 02/06/2017 | +0.1530% | 1060.554400 | 1062.178500 | +1.624100 |
| 01/06/2017 | +0.5969% | 1054.243300 | 1060.554400 | +6.311100 |
| 31/05/2017 | -0.9647% | 1064.463200 | 1054.243300 | -10.219900 |
| 30/05/2017 | +0.4008% | 1060.205100 | 1064.463200 | +4.258100 |
| 29/05/2017 | +0.1024% | 1059.120200 | 1060.205100 | +1.084900 |
| 26/05/2017 | +0.2436% | 1056.542800 | 1059.120200 | +2.577400 |
| 25/05/2017 | +0.1679% | 1054.769900 | 1056.542800 | +1.772900 |
| 24/05/2017 | +0.5869% | 1048.597900 | 1054.769900 | +6.172000 |
| 23/05/2017 | +0.4124% | 1044.282200 | 1048.597900 | +4.315700 |
| 22/05/2017 | -0.8109% | 1052.784700 | 1044.282200 | -8.502500 |
| 19/05/2017 | +0.6477% | 1045.988300 | 1052.784700 | +6.796400 |
| 18/05/2017 | -1.5791% | 1062.637100 | 1045.988300 | -16.648800 |
| 17/05/2017 | -0.6758% | 1069.842400 | 1062.637100 | -7.205300 |
| 16/05/2017 | -0.2064% | 1072.052600 | 1069.842400 | -2.210200 |
| 15/05/2017 | +0.7577% | 1063.960400 | 1072.052600 | +8.092200 |
| 12/05/2017 | +0.4266% | 1059.430800 | 1063.960400 | +4.529600 |
| 11/05/2017 | -0.3095% | 1062.715300 | 1059.430800 | -3.284500 |
| 10/05/2017 | +0.2499% | 1060.062900 | 1062.715300 | +2.652400 |
| 09/05/2017 | -0.6787% | 1067.281800 | 1060.062900 | -7.218900 |
| 08/05/2017 | -0.5765% | 1073.452500 | 1067.281800 | -6.170700 |
| 05/05/2017 | +0.0569% | 1072.841900 | 1073.452500 | +0.610600 |
| 04/05/2017 | -0.1431% | 1074.378300 | 1072.841900 | -1.536400 |
| 03/05/2017 | -0.2558% | 1077.130100 | 1074.378300 | -2.751800 |
| 02/05/2017 | +1.0586% | 1065.787500 | 1077.130100 | +11.342600 |
| 28/04/2017 | -0.2387% | 1068.335000 | 1065.787500 | -2.547500 |
| 27/04/2017 | -0.9345% | 1078.365000 | 1068.335000 | -10.030000 |
| 26/04/2017 | -0.2634% | 1081.208700 | 1078.365000 | -2.843700 |
| 25/04/2017 | +0.0372% | 1080.806700 | 1081.208700 | +0.402000 |
| 24/04/2017 | +0.6150% | 1074.179800 | 1080.806700 | +6.626900 |
| 21/04/2017 | -0.0892% | 1075.138400 | 1074.179800 | -0.958600 |
| 20/04/2017 | -0.6694% | 1082.359600 | 1075.138400 | -7.221200 |
| 19/04/2017 | -0.0176% | 1082.550200 | 1082.359600 | -0.190600 |
| 18/04/2017 | -0.2973% | 1085.773700 | 1082.550200 | -3.223500 |
| 17/04/2017 | -0.0637% | 1086.465800 | 1085.773700 | -0.692100 |
| 13/04/2017 | +0.0784% | 1085.614800 | 1086.465800 | +0.851000 |
| 12/04/2017 | -0.1693% | 1087.454600 | 1085.614800 | -1.839800 |
| 11/04/2017 | -0.6306% | 1094.333400 | 1087.454600 | -6.878800 |
| 10/04/2017 | -0.1616% | 1096.102800 | 1094.333400 | -1.769400 |
| 07/04/2017 | +0.1408% | 1094.561100 | 1096.102800 | +1.541700 |
| 06/04/2017 | +0.4471% | 1089.678300 | 1094.561100 | +4.882800 |
| 05/04/2017 | +1.0161% | 1078.662000 | 1089.678300 | +11.016300 |
| 04/04/2017 | +0.2479% | 1075.991300 | 1078.662000 | +2.670700 |
| 03/04/2017 | -0.0873% | 1076.931200 | 1075.991300 | -0.939900 |
| 31/03/2017 | -0.7594% | 1085.140700 | 1076.931200 | -8.209500 |
| 30/03/2017 | -0.5175% | 1090.770900 | 1085.140700 | -5.630200 |
| 29/03/2017 | +0.3444% | 1087.020400 | 1090.770900 | +3.750500 |
| 28/03/2017 | +1.8560% | 1067.031100 | 1087.020400 | +19.989300 |
| 27/03/2017 | -0.2071% | 1069.243100 | 1067.031100 | -2.212000 |
| 24/03/2017 | +0.8225% | 1060.485000 | 1069.243100 | +8.758100 |
| 23/03/2017 | +0.6374% | 1053.747400 | 1060.485000 | +6.737600 |
| 22/03/2017 | +0.0358% | 1053.370000 | 1053.747400 | +0.377400 |
| 21/03/2017 | +0.3527% | 1049.661000 | 1053.370000 | +3.709000 |
| 20/03/2017 | -0.1548% | 1051.287100 | 1049.661000 | -1.626100 |
| 17/03/2017 | +0.7182% | 1043.763600 | 1051.287100 | +7.523500 |
| 16/03/2017 | +1.3429% | 1029.840900 | 1043.763600 | +13.922700 |
| 15/03/2017 | +0.3144% | 1026.608500 | 1029.840900 | +3.232400 |
| 14/03/2017 | +0.0766% | 1025.822600 | 1026.608500 | +0.785900 |
| 13/03/2017 | +1.0574% | 1015.032900 | 1025.822600 | +10.789700 |
| 10/03/2017 | +0.1003% | 1014.015800 | 1015.032900 | +1.017100 |
| 09/03/2017 | -0.2438% | 1016.491000 | 1014.015800 | -2.475200 |
| 08/03/2017 | -0.0931% | 1017.438000 | 1016.491000 | -0.947000 |
| 07/03/2017 | +0.3511% | 1013.871600 | 1017.438000 | +3.566400 |
| 06/03/2017 | +0.7335% | 1006.462000 | 1013.871600 | +7.409600 |
| 03/03/2017 | +0.4655% | 1001.787800 | 1006.462000 | +4.674200 |
| 02/03/2017 | +0.4576% | 997.214300 | 1001.787800 | +4.573500 |
| 01/03/2017 | +0.5496% | 991.748400 | 997.214300 | +5.465900 |
| 28/02/2017 | +0.0627% | 991.126500 | 991.748400 | +0.621900 |
| 27/02/2017 | -0.0014% | 991.140400 | 991.126500 | -0.013900 |
| 24/02/2017 | -0.5087% | 996.195300 | 991.140400 | -5.054900 |
| 23/02/2017 | -0.0194% | 996.388600 | 996.195300 | -0.193300 |
| 22/02/2017 | +0.1226% | 995.167500 | 996.388600 | +1.221100 |
| 21/02/2017 | +0.3130% | 992.057400 | 995.167500 | +3.110100 |
| 20/02/2017 | -0.1492% | 993.538700 | 992.057400 | -1.481300 |
| 17/02/2017 | -0.1518% | 995.047900 | 993.538700 | -1.509200 |
| 16/02/2017 | +0.3740% | 991.333300 | 995.047900 | +3.714600 |
| 15/02/2017 | +0.2298% | 989.057600 | 991.333300 | +2.275700 |
| 14/02/2017 | -0.0645% | 989.695900 | 989.057600 | -0.638300 |
| 13/02/2017 | +0.5209% | 984.553600 | 989.695900 | +5.142300 |
| 10/02/2017 | +0.5670% | 978.987000 | 984.553600 | +5.566600 |
| 09/02/2017 | +0.5658% | 973.463200 | 978.987000 | +5.523800 |
| 08/02/2017 | +0.1713% | 971.797500 | 973.463200 | +1.665700 |
| 07/02/2017 | +0.1979% | 969.876400 | 971.797500 | +1.921100 |
| 06/02/2017 | -0.0469% | 970.331000 | 969.876400 | -0.454600 |
| 03/02/2017 | +0.5564% | 964.946600 | 970.331000 | +5.384400 |
| 02/02/2017 | +0.1284% | 963.708500 | 964.946600 | +1.238100 |
| 01/02/2017 | +0.3444% | 960.395500 | 963.708500 | +3.313000 |
| 31/01/2017 | -0.4774% | 964.991700 | 960.395500 | -4.596200 |
| 30/01/2017 | -1.5727% | 980.287700 | 964.991700 | -15.296000 |
| 27/01/2017 | -0.4677% | 984.883400 | 980.287700 | -4.595700 |
| 26/01/2017 | +0.5026% | 979.945500 | 984.883400 | +4.937900 |
| 25/01/2017 | +0.4772% | 975.279900 | 979.945500 | +4.665600 |
| 24/01/2017 | +0.1206% | 974.104700 | 975.279900 | +1.175200 |
| 23/01/2017 | -0.3601% | 977.619000 | 974.104700 | -3.514300 |
| 20/01/2017 | -0.2843% | 980.402000 | 977.619000 | -2.783000 |
| 19/01/2017 | -0.0237% | 980.634400 | 980.402000 | -0.232400 |
| 18/01/2017 | +0.7417% | 973.387600 | 980.634400 | +7.246800 |
Mostrando 301 -
400
de 662 registros