Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1243%
Mínimo
0.0224%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0672% 1676.756100 1677.883300 +1.127200
01/12/2023 +0.0224% 1676.380500 1676.756100 +0.375600
30/11/2023 +0.0226% 1676.000900 1676.380500 +0.379600
29/11/2023 +0.0227% 1675.620100 1676.000900 +0.380800
28/11/2023 +0.0228% 1675.238900 1675.620100 +0.381200
27/11/2023 +0.0683% 1674.095400 1675.238900 +1.143500
24/11/2023 +0.0227% 1673.715400 1674.095400 +0.380000
23/11/2023 +0.0227% 1673.335100 1673.715400 +0.380300
22/11/2023 +0.0227% 1672.954600 1673.335100 +0.380500
21/11/2023 +0.0228% 1672.573500 1672.954600 +0.381100
20/11/2023 +0.0686% 1671.427100 1672.573500 +1.146400
17/11/2023 +0.0229% 1671.044300 1671.427100 +0.382800
16/11/2023 +0.0229% 1670.661000 1671.044300 +0.383300
15/11/2023 +0.0229% 1670.278300 1670.661000 +0.382700
14/11/2023 +0.0230% 1669.893600 1670.278300 +0.384700
13/11/2023 +0.0692% 1668.739100 1669.893600 +1.154500
10/11/2023 +0.0231% 1668.354300 1668.739100 +0.384800
09/11/2023 +0.0231% 1667.968800 1668.354300 +0.385500
08/11/2023 +0.0232% 1667.582700 1667.968800 +0.386100
07/11/2023 +0.0231% 1667.196700 1667.582700 +0.386000
06/11/2023 +0.0697% 1666.035200 1667.196700 +1.161500
03/11/2023 +0.0233% 1665.647200 1666.035200 +0.388000
02/11/2023 +0.0467% 1664.869300 1665.647200 +0.777900
31/10/2023 +0.0234% 1664.480200 1664.869300 +0.389100
30/10/2023 +0.0937% 1662.921000 1664.480200 +1.559200
26/10/2023 +0.0234% 1662.531900 1662.921000 +0.389100
25/10/2023 +0.0234% 1662.142500 1662.531900 +0.389400
24/10/2023 +0.0236% 1661.750400 1662.142500 +0.392100
23/10/2023 +0.0714% 1660.564400 1661.750400 +1.186000
20/10/2023 +0.0238% 1660.168900 1660.564400 +0.395500
19/10/2023 +0.0240% 1659.769900 1660.168900 +0.399000
18/10/2023 +0.0240% 1659.371100 1659.769900 +0.398800
17/10/2023 +0.0241% 1658.971500 1659.371100 +0.399600
16/10/2023 +0.0722% 1657.773900 1658.971500 +1.197600
13/10/2023 +0.0241% 1657.374600 1657.773900 +0.399300
12/10/2023 +0.0242% 1656.974100 1657.374600 +0.400500
11/10/2023 +0.0241% 1656.574200 1656.974100 +0.399900
10/10/2023 +0.0968% 1654.971600 1656.574200 +1.602600
06/10/2023 +0.0242% 1654.571000 1654.971600 +0.400600
05/10/2023 +0.0243% 1654.169100 1654.571000 +0.401900
04/10/2023 +0.0243% 1653.767300 1654.169100 +0.401800
03/10/2023 +0.0242% 1653.367900 1653.767300 +0.399400
02/10/2023 +0.0729% 1652.162800 1653.367900 +1.205100
29/09/2023 +0.0243% 1651.761500 1652.162800 +0.401300
28/09/2023 +0.0243% 1651.359700 1651.761500 +0.401800
27/09/2023 +0.0245% 1650.955900 1651.359700 +0.403800
26/09/2023 +0.0246% 1650.550600 1650.955900 +0.405300
25/09/2023 +0.0741% 1649.327600 1650.550600 +1.223000
22/09/2023 +0.0247% 1648.920400 1649.327600 +0.407200
21/09/2023 +0.0248% 1648.511300 1648.920400 +0.409100
20/09/2023 +0.1243% 1646.462800 1648.511300 +2.048500
15/09/2023 +0.0249% 1646.053500 1646.462800 +0.409300
14/09/2023 +0.0249% 1645.643700 1646.053500 +0.409800
13/09/2023 +0.0250% 1645.232100 1645.643700 +0.411600
12/09/2023 +0.0251% 1644.818600 1645.232100 +0.413500
11/09/2023 +0.0762% 1643.565100 1644.818600 +1.253500
08/09/2023 +0.0253% 1643.149700 1643.565100 +0.415400
07/09/2023 +0.0254% 1642.733200 1643.149700 +0.416500
06/09/2023 +0.0254% 1642.315800 1642.733200 +0.417400
05/09/2023 +0.0255% 1641.897300 1642.315800 +0.418500
04/09/2023 +0.0769% 1640.635700 1641.897300 +1.261600
01/09/2023 +0.0257% 1640.214000 1640.635700 +0.421700
31/08/2023 +0.0258% 1639.790100 1640.214000 +0.423900
30/08/2023 +0.0260% 1639.363600 1639.790100 +0.426500
29/08/2023 +0.0262% 1638.933800 1639.363600 +0.429800
28/08/2023 +0.0792% 1637.635800 1638.933800 +1.298000
25/08/2023 +0.0265% 1637.202500 1637.635800 +0.433300
24/08/2023 +0.0265% 1636.768500 1637.202500 +0.434000
23/08/2023 +0.0266% 1636.332400 1636.768500 +0.436100
22/08/2023 +0.0269% 1635.892700 1636.332400 +0.439700
21/08/2023 +0.0803% 1634.580000 1635.892700 +1.312700
18/08/2023 +0.0268% 1634.142100 1634.580000 +0.437900
17/08/2023 +0.0268% 1633.703900 1634.142100 +0.438200
16/08/2023 +0.0539% 1632.823800 1633.703900 +0.880100
14/08/2023 +0.0809% 1631.503800 1632.823800 +1.320000
11/08/2023 +0.0269% 1631.064300 1631.503800 +0.439500
10/08/2023 +0.0270% 1630.623900 1631.064300 +0.440400
09/08/2023 +0.0270% 1630.183600 1630.623900 +0.440300
08/08/2023 +0.0270% 1629.743100 1630.183600 +0.440500
07/08/2023 +0.0818% 1628.410100 1629.743100 +1.333000
04/08/2023 +0.0273% 1627.965100 1628.410100 +0.445000
03/08/2023 +0.0276% 1627.516600 1627.965100 +0.448500
02/08/2023 +0.0280% 1627.061000 1627.516600 +0.455600
01/08/2023 +0.0281% 1626.604500 1627.061000 +0.456500
31/07/2023 +0.0849% 1625.224600 1626.604500 +1.379900
28/07/2023 +0.0287% 1624.757900 1625.224600 +0.466700
27/07/2023 +0.0286% 1624.293800 1624.757900 +0.464100
26/07/2023 +0.0286% 1623.829500 1624.293800 +0.464300
25/07/2023 +0.0286% 1623.365500 1623.829500 +0.464000
24/07/2023 +0.0863% 1621.965900 1623.365500 +1.399600
21/07/2023 +0.0295% 1621.487100 1621.965900 +0.478800
20/07/2023 +0.0288% 1621.019700 1621.487100 +0.467400
19/07/2023 +0.0288% 1620.552200 1621.019700 +0.467500
18/07/2023 +0.0288% 1620.085300 1620.552200 +0.466900
17/07/2023 +0.0864% 1618.685900 1620.085300 +1.399400
14/07/2023 +0.0289% 1618.218800 1618.685900 +0.467100
13/07/2023 +0.0289% 1617.751500 1618.218800 +0.467300
12/07/2023 +0.0289% 1617.284500 1617.751500 +0.467000
11/07/2023 +0.0289% 1616.817800 1617.284500 +0.466700
10/07/2023 +0.0869% 1615.413600 1616.817800 +1.404200
Mostrando 701 - 800 de 2678 registros
Volver al Detalle Ver Historial