Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0283%
Máximo
0.0909%
Mínimo
0.0156%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2024 +0.0475% 1725.605300 1726.424400 +0.819100
26/04/2024 +0.0158% 1725.332100 1725.605300 +0.273200
25/04/2024 +0.0158% 1725.059200 1725.332100 +0.272900
24/04/2024 +0.0158% 1724.786400 1725.059200 +0.272800
23/04/2024 +0.0158% 1724.514500 1724.786400 +0.271900
22/04/2024 +0.0476% 1723.693100 1724.514500 +0.821400
19/04/2024 +0.0156% 1723.423600 1723.693100 +0.269500
18/04/2024 +0.0159% 1723.149400 1723.423600 +0.274200
17/04/2024 +0.0159% 1722.875200 1723.149400 +0.274200
16/04/2024 +0.0160% 1722.599800 1722.875200 +0.275400
15/04/2024 +0.0487% 1721.761300 1722.599800 +0.838500
12/04/2024 +0.0162% 1721.482000 1721.761300 +0.279300
11/04/2024 +0.0163% 1721.201200 1721.482000 +0.280800
10/04/2024 +0.0163% 1720.919900 1721.201200 +0.281300
09/04/2024 +0.0165% 1720.636300 1720.919900 +0.283600
08/04/2024 +0.0497% 1719.782100 1720.636300 +0.854200
05/04/2024 +0.0167% 1719.495700 1719.782100 +0.286400
04/04/2024 +0.0167% 1719.207900 1719.495700 +0.287800
03/04/2024 +0.0167% 1718.921100 1719.207900 +0.286800
02/04/2024 +0.0169% 1718.630900 1718.921100 +0.290200
01/04/2024 +0.0684% 1717.455200 1718.630900 +1.175700
28/03/2024 +0.0171% 1717.160900 1717.455200 +0.294300
27/03/2024 +0.0178% 1716.854600 1717.160900 +0.306300
26/03/2024 +0.0181% 1716.543600 1716.854600 +0.311000
25/03/2024 +0.0522% 1715.647300 1716.543600 +0.896300
22/03/2024 +0.0175% 1715.347900 1715.647300 +0.299400
21/03/2024 +0.0176% 1715.046400 1715.347900 +0.301500
20/03/2024 +0.0181% 1714.736500 1715.046400 +0.309900
19/03/2024 +0.0184% 1714.421400 1714.736500 +0.315100
18/03/2024 +0.0532% 1713.508800 1714.421400 +0.912600
15/03/2024 +0.0178% 1713.204500 1713.508800 +0.304300
14/03/2024 +0.0180% 1712.896500 1713.204500 +0.308000
13/03/2024 +0.0179% 1712.589100 1712.896500 +0.307400
12/03/2024 +0.0179% 1712.282400 1712.589100 +0.306700
11/03/2024 +0.0538% 1711.361000 1712.282400 +0.921400
08/03/2024 +0.0179% 1711.053900 1711.361000 +0.307100
07/03/2024 +0.0181% 1710.745000 1711.053900 +0.308900
06/03/2024 +0.0181% 1710.436200 1710.745000 +0.308800
05/03/2024 +0.0181% 1710.126900 1710.436200 +0.309300
04/03/2024 +0.0542% 1709.200600 1710.126900 +0.926300
01/03/2024 +0.0181% 1708.891400 1709.200600 +0.309200
29/02/2024 +0.0182% 1708.581000 1708.891400 +0.310400
28/02/2024 +0.0182% 1708.269300 1708.581000 +0.311700
27/02/2024 +0.0183% 1707.957100 1708.269300 +0.312200
26/02/2024 +0.0548% 1707.021700 1707.957100 +0.935400
23/02/2024 +0.0184% 1706.708200 1707.021700 +0.313500
22/02/2024 +0.0183% 1706.395500 1706.708200 +0.312700
21/02/2024 +0.0183% 1706.083100 1706.395500 +0.312400
20/02/2024 +0.0188% 1705.761900 1706.083100 +0.321200
19/02/2024 +0.0568% 1704.792600 1705.761900 +0.969300
16/02/2024 +0.0190% 1704.469000 1704.792600 +0.323600
15/02/2024 +0.0190% 1704.145200 1704.469000 +0.323800
14/02/2024 +0.0189% 1703.822600 1704.145200 +0.322600
13/02/2024 +0.0191% 1703.497100 1703.822600 +0.325500
12/02/2024 +0.0571% 1702.524000 1703.497100 +0.973100
09/02/2024 +0.0191% 1702.198200 1702.524000 +0.325800
08/02/2024 +0.0192% 1701.871200 1702.198200 +0.327000
07/02/2024 +0.0191% 1701.545600 1701.871200 +0.325600
06/02/2024 +0.0194% 1701.216000 1701.545600 +0.329600
05/02/2024 +0.0595% 1700.204300 1701.216000 +1.011700
02/02/2024 +0.0234% 1699.806000 1700.204300 +0.398300
01/02/2024 +0.0413% 1699.104800 1699.806000 +0.701200
31/01/2024 +0.0212% 1698.744600 1699.104800 +0.360200
30/01/2024 +0.0216% 1698.378100 1698.744600 +0.366500
29/01/2024 +0.0628% 1697.312700 1698.378100 +1.065400
26/01/2024 +0.0238% 1696.909200 1697.312700 +0.403500
25/01/2024 +0.0218% 1696.538700 1696.909200 +0.370500
24/01/2024 +0.0219% 1696.166400 1696.538700 +0.372300
23/01/2024 +0.0220% 1695.793800 1696.166400 +0.372600
22/01/2024 +0.0626% 1694.733100 1695.793800 +1.060700
19/01/2024 +0.0220% 1694.360500 1694.733100 +0.372600
18/01/2024 +0.0209% 1694.006200 1694.360500 +0.354300
17/01/2024 +0.0209% 1693.652600 1694.006200 +0.353600
16/01/2024 +0.0209% 1693.299300 1693.652600 +0.353300
15/01/2024 +0.0629% 1692.234200 1693.299300 +1.065100
12/01/2024 +0.0221% 1691.859600 1692.234200 +0.374600
11/01/2024 +0.0211% 1691.502900 1691.859600 +0.356700
10/01/2024 +0.0211% 1691.145400 1691.502900 +0.357500
09/01/2024 +0.0212% 1690.786600 1691.145400 +0.358800
08/01/2024 +0.0638% 1689.707900 1690.786600 +1.078700
05/01/2024 +0.0212% 1689.349000 1689.707900 +0.358900
04/01/2024 +0.0214% 1688.987700 1689.349000 +0.361300
03/01/2024 +0.0215% 1688.624200 1688.987700 +0.363500
02/01/2024 +0.0859% 1687.175100 1688.624200 +1.449100
29/12/2023 +0.0242% 1686.767000 1687.175100 +0.408100
28/12/2023 +0.0231% 1686.377400 1686.767000 +0.389600
27/12/2023 +0.0216% 1686.013200 1686.377400 +0.364200
26/12/2023 +0.0863% 1684.559500 1686.013200 +1.453700
22/12/2023 +0.0216% 1684.196300 1684.559500 +0.363200
21/12/2023 +0.0215% 1683.833800 1684.196300 +0.362500
20/12/2023 +0.0216% 1683.470000 1683.833800 +0.363800
19/12/2023 +0.0217% 1683.105100 1683.470000 +0.364900
18/12/2023 +0.0664% 1681.987100 1683.105100 +1.118000
15/12/2023 +0.0211% 1681.632600 1681.987100 +0.354500
14/12/2023 +0.0221% 1681.260700 1681.632600 +0.371900
13/12/2023 +0.0222% 1680.887200 1681.260700 +0.373500
12/12/2023 +0.0222% 1680.513800 1680.887200 +0.373400
11/12/2023 +0.0909% 1678.986400 1680.513800 +1.527400
07/12/2023 +0.0209% 1678.635800 1678.986400 +0.350600
06/12/2023 +0.0224% 1678.259700 1678.635800 +0.376100
Mostrando 601 - 700 de 2679 registros
Volver al Detalle Ver Historial