Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0276%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0046% 1393.905000 1393.969300 +0.064300
05/12/2019 +0.0045% 1393.842000 1393.905000 +0.063000
04/12/2019 +0.0044% 1393.780500 1393.842000 +0.061500
03/12/2019 +0.0046% 1393.716900 1393.780500 +0.063600
02/12/2019 +0.0136% 1393.527800 1393.716900 +0.189100
29/11/2019 +0.0045% 1393.464800 1393.527800 +0.063000
28/11/2019 +0.0053% 1393.390400 1393.464800 +0.074400
27/11/2019 +0.0048% 1393.324000 1393.390400 +0.066400
26/11/2019 +0.0045% 1393.261000 1393.324000 +0.063000
25/11/2019 +0.0138% 1393.068500 1393.261000 +0.192500
22/11/2019 +0.0051% 1392.997300 1393.068500 +0.071200
21/11/2019 +0.0047% 1392.931300 1392.997300 +0.066000
20/11/2019 +0.0053% 1392.856800 1392.931300 +0.074500
19/11/2019 +0.0047% 1392.791200 1392.856800 +0.065600
18/11/2019 +0.0142% 1392.593500 1392.791200 +0.197700
15/11/2019 +0.0050% 1392.524000 1392.593500 +0.069500
14/11/2019 +0.0047% 1392.458800 1392.524000 +0.065200
13/11/2019 +0.0047% 1392.393200 1392.458800 +0.065600
12/11/2019 +0.0047% 1392.327900 1392.393200 +0.065300
11/11/2019 +0.0139% 1392.134400 1392.327900 +0.193500
08/11/2019 +0.0043% 1392.073900 1392.134400 +0.060500
07/11/2019 +0.0042% 1392.014900 1392.073900 +0.059000
06/11/2019 +0.0044% 1391.953400 1392.014900 +0.061500
05/11/2019 +0.0044% 1391.891800 1391.953400 +0.061600
04/11/2019 +0.0213% 1391.595100 1391.891800 +0.296700
30/10/2019 +0.0043% 1391.534800 1391.595100 +0.060300
29/10/2019 +0.0043% 1391.474900 1391.534800 +0.059900
28/10/2019 +0.0127% 1391.298800 1391.474900 +0.176100
25/10/2019 +0.0042% 1391.240900 1391.298800 +0.057900
24/10/2019 +0.0042% 1391.183000 1391.240900 +0.057900
23/10/2019 +0.0040% 1391.127400 1391.183000 +0.055600
22/10/2019 +0.0041% 1391.070400 1391.127400 +0.057000
21/10/2019 +0.0121% 1390.902200 1391.070400 +0.168200
18/10/2019 +0.0047% 1390.837200 1390.902200 +0.065000
17/10/2019 +0.0052% 1390.765100 1390.837200 +0.072100
16/10/2019 +0.0047% 1390.700200 1390.765100 +0.064900
15/10/2019 +0.0048% 1390.633000 1390.700200 +0.067200
14/10/2019 +0.0131% 1390.450500 1390.633000 +0.182500
11/10/2019 +0.0042% 1390.391500 1390.450500 +0.059000
10/10/2019 +0.0042% 1390.333000 1390.391500 +0.058500
09/10/2019 +0.0042% 1390.275000 1390.333000 +0.058000
08/10/2019 +0.0043% 1390.214900 1390.275000 +0.060100
07/10/2019 +0.0133% 1390.030500 1390.214900 +0.184400
04/10/2019 +0.0058% 1389.950200 1390.030500 +0.080300
03/10/2019 +0.0052% 1389.878300 1389.950200 +0.071900
02/10/2019 +0.0052% 1389.805900 1389.878300 +0.072400
01/10/2019 +0.0043% 1389.746500 1389.805900 +0.059400
30/09/2019 +0.0179% 1389.497800 1389.746500 +0.248700
27/09/2019 +0.0044% 1389.436600 1389.497800 +0.061200
26/09/2019 +0.0047% 1389.371300 1389.436600 +0.065300
25/09/2019 +0.0044% 1389.310300 1389.371300 +0.061000
24/09/2019 +0.0047% 1389.245100 1389.310300 +0.065200
23/09/2019 +0.0276% 1388.861600 1389.245100 +0.383500
17/09/2019 +0.0042% 1388.803800 1388.861600 +0.057800
16/09/2019 +0.0138% 1388.611800 1388.803800 +0.192000
13/09/2019 +0.0049% 1388.544000 1388.611800 +0.067800
12/09/2019 +0.0045% 1388.481200 1388.544000 +0.062800
11/09/2019 +0.0046% 1388.417900 1388.481200 +0.063300
10/09/2019 +0.0047% 1388.352000 1388.417900 +0.065900
09/09/2019 +0.0144% 1388.151400 1388.352000 +0.200600
06/09/2019 +0.0054% 1388.076600 1388.151400 +0.074800
05/09/2019 +0.0133% 1387.892200 1388.076600 +0.184400
04/09/2019 +0.0272% 1387.514600 1387.892200 +0.377600
03/09/2019 +0.0053% 1387.441100 1387.514600 +0.073500
02/09/2019 +0.0159% 1387.220000 1387.441100 +0.221100
30/08/2019 +0.0056% 1387.142300 1387.220000 +0.077700
29/08/2019 +0.0054% 1387.066800 1387.142300 +0.075500
28/08/2019 +0.0048% 1386.999600 1387.066800 +0.067200
27/08/2019 +0.0051% 1386.929000 1386.999600 +0.070600
26/08/2019 +0.0162% 1386.703700 1386.929000 +0.225300
23/08/2019 +0.0056% 1386.625500 1386.703700 +0.078200
22/08/2019 +0.0054% 1386.550900 1386.625500 +0.074600
21/08/2019 +0.0051% 1386.480600 1386.550900 +0.070300
20/08/2019 +0.0055% 1386.403700 1386.480600 +0.076900
19/08/2019 +0.0164% 1386.176500 1386.403700 +0.227200
16/08/2019 +0.0111% 1386.022000 1386.176500 +0.154500
14/08/2019 +0.0059% 1385.939700 1386.022000 +0.082300
13/08/2019 +0.0053% 1385.866700 1385.939700 +0.073000
12/08/2019 +0.0164% 1385.638800 1385.866700 +0.227900
09/08/2019 +0.0056% 1385.560900 1385.638800 +0.077900
08/08/2019 +0.0058% 1385.480700 1385.560900 +0.080200
07/08/2019 +0.0055% 1385.405100 1385.480700 +0.075600
06/08/2019 +0.0055% 1385.328600 1385.405100 +0.076500
05/08/2019 +0.0161% 1385.105100 1385.328600 +0.223500
02/08/2019 +0.0051% 1385.033800 1385.105100 +0.071300
01/08/2019 +0.0053% 1384.960200 1385.033800 +0.073600
31/07/2019 +0.0054% 1384.885700 1384.960200 +0.074500
30/07/2019 +0.0054% 1384.811500 1384.885700 +0.074200
29/07/2019 +0.0164% 1384.584600 1384.811500 +0.226900
26/07/2019 +0.0050% 1384.515800 1384.584600 +0.068800
25/07/2019 +0.0056% 1384.437600 1384.515800 +0.078200
24/07/2019 +0.0055% 1384.361100 1384.437600 +0.076500
23/07/2019 +0.0056% 1384.283400 1384.361100 +0.077700
22/07/2019 +0.0168% 1384.050700 1384.283400 +0.232700
19/07/2019 +0.0055% 1383.974200 1384.050700 +0.076500
18/07/2019 +0.0057% 1383.895600 1383.974200 +0.078600
17/07/2019 +0.0113% 1383.739700 1383.895600 +0.155900
15/07/2019 +0.0170% 1383.504800 1383.739700 +0.234900
12/07/2019 +0.0063% 1383.417100 1383.504800 +0.087700
11/07/2019 +0.0057% 1383.338300 1383.417100 +0.078800
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial