Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0277%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0066% 1380.364300 1380.455500 +0.091200
05/06/2019 +0.0066% 1380.272900 1380.364300 +0.091400
04/06/2019 +0.0066% 1380.181500 1380.272900 +0.091400
03/06/2019 +0.0199% 1379.906600 1380.181500 +0.274900
31/05/2019 +0.0066% 1379.814900 1379.906600 +0.091700
30/05/2019 +0.0067% 1379.722600 1379.814900 +0.092300
29/05/2019 +0.0067% 1379.630600 1379.722600 +0.092000
28/05/2019 +0.0067% 1379.538800 1379.630600 +0.091800
27/05/2019 +0.0200% 1379.262600 1379.538800 +0.276200
24/05/2019 +0.0067% 1379.170600 1379.262600 +0.092000
23/05/2019 +0.0067% 1379.078400 1379.170600 +0.092200
22/05/2019 +0.0133% 1378.894500 1379.078400 +0.183900
20/05/2019 +0.0200% 1378.618200 1378.894500 +0.276300
17/05/2019 +0.0067% 1378.526100 1378.618200 +0.092100
16/05/2019 +0.0067% 1378.433300 1378.526100 +0.092800
15/05/2019 +0.0067% 1378.340900 1378.433300 +0.092400
14/05/2019 +0.0067% 1378.248100 1378.340900 +0.092800
13/05/2019 +0.0201% 1377.970700 1378.248100 +0.277400
10/05/2019 +0.0067% 1377.878100 1377.970700 +0.092600
09/05/2019 +0.0068% 1377.783800 1377.878100 +0.094300
08/05/2019 +0.0067% 1377.691200 1377.783800 +0.092600
07/05/2019 +0.0068% 1377.597300 1377.691200 +0.093900
06/05/2019 +0.0206% 1377.313700 1377.597300 +0.283600
03/05/2019 +0.0069% 1377.219200 1377.313700 +0.094500
02/05/2019 +0.0139% 1377.027900 1377.219200 +0.191300
30/04/2019 +0.0070% 1376.932100 1377.027900 +0.095800
29/04/2019 +0.0208% 1376.645700 1376.932100 +0.286400
26/04/2019 +0.0069% 1376.550500 1376.645700 +0.095200
25/04/2019 +0.0069% 1376.455000 1376.550500 +0.095500
24/04/2019 +0.0069% 1376.359700 1376.455000 +0.095300
23/04/2019 +0.0069% 1376.264300 1376.359700 +0.095400
22/04/2019 +0.0277% 1375.883400 1376.264300 +0.380900
18/04/2019 +0.0104% 1375.740800 1375.883400 +0.142600
17/04/2019 +0.0070% 1375.645100 1375.740800 +0.095700
16/04/2019 +0.0070% 1375.548300 1375.645100 +0.096800
15/04/2019 +0.0208% 1375.262300 1375.548300 +0.286000
12/04/2019 +0.0069% 1375.166900 1375.262300 +0.095400
11/04/2019 +0.0069% 1375.071400 1375.166900 +0.095500
10/04/2019 +0.0069% 1374.976500 1375.071400 +0.094900
09/04/2019 +0.0069% 1374.881400 1374.976500 +0.095100
08/04/2019 +0.0206% 1374.598600 1374.881400 +0.282800
05/04/2019 +0.0069% 1374.504400 1374.598600 +0.094200
04/04/2019 +0.0069% 1374.409800 1374.504400 +0.094600
03/04/2019 +0.0072% 1374.311000 1374.409800 +0.098800
02/04/2019 +0.0070% 1374.215300 1374.311000 +0.095700
01/04/2019 +0.0210% 1373.926200 1374.215300 +0.289100
29/03/2019 +0.0070% 1373.829700 1373.926200 +0.096500
28/03/2019 +0.0071% 1373.731500 1373.829700 +0.098200
27/03/2019 +0.0070% 1373.635300 1373.731500 +0.096200
26/03/2019 +0.0070% 1373.539700 1373.635300 +0.095600
25/03/2019 +0.0209% 1373.253200 1373.539700 +0.286500
22/03/2019 +0.0069% 1373.158200 1373.253200 +0.095000
21/03/2019 +0.0070% 1373.062500 1373.158200 +0.095700
20/03/2019 +0.0070% 1372.966100 1373.062500 +0.096400
19/03/2019 +0.0071% 1372.868900 1372.966100 +0.097200
18/03/2019 +0.0209% 1372.582100 1372.868900 +0.286800
15/03/2019 +0.0072% 1372.483200 1372.582100 +0.098900
14/03/2019 +0.0069% 1372.387900 1372.483200 +0.095300
13/03/2019 +0.0069% 1372.292600 1372.387900 +0.095300
12/03/2019 +0.0070% 1372.197100 1372.292600 +0.095500
11/03/2019 +0.0209% 1371.911000 1372.197100 +0.286100
08/03/2019 +0.0070% 1371.815500 1371.911000 +0.095500
07/03/2019 +0.0070% 1371.719800 1371.815500 +0.095700
06/03/2019 +0.0070% 1371.623900 1371.719800 +0.095900
05/03/2019 +0.0070% 1371.528000 1371.623900 +0.095900
04/03/2019 +0.0211% 1371.238100 1371.528000 +0.289900
01/03/2019 +0.0071% 1371.141100 1371.238100 +0.097000
28/02/2019 +0.0071% 1371.044400 1371.141100 +0.096700
27/02/2019 +0.0071% 1370.947300 1371.044400 +0.097100
26/02/2019 +0.0071% 1370.850500 1370.947300 +0.096800
25/02/2019 +0.0211% 1370.560600 1370.850500 +0.289900
22/02/2019 +0.0070% 1370.464000 1370.560600 +0.096600
21/02/2019 +0.0071% 1370.367300 1370.464000 +0.096700
20/02/2019 +0.0071% 1370.270600 1370.367300 +0.096700
19/02/2019 +0.0071% 1370.173300 1370.270600 +0.097300
18/02/2019 +0.0210% 1369.886100 1370.173300 +0.287200
15/02/2019 +0.0071% 1369.788800 1369.886100 +0.097300
14/02/2019 +0.0070% 1369.693200 1369.788800 +0.095600
13/02/2019 +0.0070% 1369.597800 1369.693200 +0.095400
12/02/2019 +0.0070% 1369.502600 1369.597800 +0.095200
11/02/2019 +0.0207% 1369.218500 1369.502600 +0.284100
08/02/2019 +0.0069% 1369.123900 1369.218500 +0.094600
07/02/2019 +0.0069% 1369.029200 1369.123900 +0.094700
06/02/2019 +0.0069% 1368.934400 1369.029200 +0.094800
05/02/2019 +0.0070% 1368.839200 1368.934400 +0.095200
04/02/2019 +0.0205% 1368.558400 1368.839200 +0.280800
01/02/2019 +0.0069% 1368.464300 1368.558400 +0.094100
31/01/2019 +0.0068% 1368.371100 1368.464300 +0.093200
30/01/2019 +0.0068% 1368.278300 1368.371100 +0.092800
29/01/2019 +0.0067% 1368.186600 1368.278300 +0.091700
28/01/2019 +0.0201% 1367.911300 1368.186600 +0.275300
25/01/2019 +0.0067% 1367.819100 1367.911300 +0.092200
24/01/2019 +0.0068% 1367.726100 1367.819100 +0.093000
23/01/2019 +0.0068% 1367.633400 1367.726100 +0.092700
22/01/2019 +0.0068% 1367.540600 1367.633400 +0.092800
21/01/2019 +0.0203% 1367.262900 1367.540600 +0.277700
18/01/2019 +0.0068% 1367.170400 1367.262900 +0.092500
17/01/2019 +0.0068% 1367.077600 1367.170400 +0.092800
16/01/2019 +0.0067% 1366.985600 1367.077600 +0.092000
15/01/2019 +0.0067% 1366.893600 1366.985600 +0.092000
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial