Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: EJECU
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0233%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0057% 1349.925500 1350.002500 +0.077000
19/06/2018 +0.0057% 1349.848500 1349.925500 +0.077000
18/06/2018 +0.0172% 1349.616200 1349.848500 +0.232300
15/06/2018 +0.0057% 1349.539300 1349.616200 +0.076900
14/06/2018 +0.0057% 1349.462300 1349.539300 +0.077000
13/06/2018 +0.0057% 1349.385700 1349.462300 +0.076600
12/06/2018 +0.0057% 1349.308500 1349.385700 +0.077200
11/06/2018 +0.0170% 1349.079300 1349.308500 +0.229200
08/06/2018 +0.0056% 1349.003200 1349.079300 +0.076100
07/06/2018 +0.0057% 1348.926800 1349.003200 +0.076400
06/06/2018 +0.0056% 1348.850700 1348.926800 +0.076100
05/06/2018 +0.0056% 1348.774600 1348.850700 +0.076100
04/06/2018 +0.0170% 1348.545300 1348.774600 +0.229300
01/06/2018 +0.0059% 1348.466200 1348.545300 +0.079100
31/05/2018 +0.0057% 1348.389800 1348.466200 +0.076400
30/05/2018 +0.0057% 1348.312700 1348.389800 +0.077100
29/05/2018 +0.0058% 1348.234900 1348.312700 +0.077800
28/05/2018 +0.0172% 1348.002900 1348.234900 +0.232000
25/05/2018 +0.0059% 1347.923900 1348.002900 +0.079000
24/05/2018 +0.0058% 1347.845300 1347.923900 +0.078600
23/05/2018 +0.0058% 1347.767400 1347.845300 +0.077900
22/05/2018 +0.0230% 1347.457500 1347.767400 +0.309900
18/05/2018 +0.0058% 1347.380000 1347.457500 +0.077500
17/05/2018 +0.0057% 1347.302700 1347.380000 +0.077300
16/05/2018 +0.0060% 1347.222200 1347.302700 +0.080500
15/05/2018 +0.0057% 1347.145000 1347.222200 +0.077200
14/05/2018 +0.0171% 1346.914600 1347.145000 +0.230400
11/05/2018 +0.0057% 1346.837200 1346.914600 +0.077400
10/05/2018 +0.0057% 1346.760400 1346.837200 +0.076800
09/05/2018 +0.0056% 1346.684700 1346.760400 +0.075700
08/05/2018 +0.0056% 1346.609300 1346.684700 +0.075400
07/05/2018 +0.0169% 1346.381900 1346.609300 +0.227400
04/05/2018 +0.0058% 1346.304000 1346.381900 +0.077900
03/05/2018 +0.0057% 1346.227200 1346.304000 +0.076800
02/05/2018 +0.0115% 1346.072400 1346.227200 +0.154800
30/04/2018 +0.0174% 1345.838300 1346.072400 +0.234100
27/04/2018 +0.0058% 1345.759900 1345.838300 +0.078400
26/04/2018 +0.0058% 1345.681200 1345.759900 +0.078700
25/04/2018 +0.0058% 1345.602700 1345.681200 +0.078500
24/04/2018 +0.0058% 1345.524800 1345.602700 +0.077900
23/04/2018 +0.0173% 1345.291900 1345.524800 +0.232900
20/04/2018 +0.0058% 1345.214300 1345.291900 +0.077600
19/04/2018 +0.0058% 1345.135800 1345.214300 +0.078500
18/04/2018 +0.0057% 1345.059100 1345.135800 +0.076700
17/04/2018 +0.0057% 1344.981800 1345.059100 +0.077300
16/04/2018 +0.0172% 1344.750700 1344.981800 +0.231100
13/04/2018 +0.0057% 1344.673800 1344.750700 +0.076900
12/04/2018 +0.0058% 1344.596200 1344.673800 +0.077600
11/04/2018 +0.0057% 1344.519100 1344.596200 +0.077100
10/04/2018 +0.0057% 1344.441800 1344.519100 +0.077300
09/04/2018 +0.0172% 1344.210200 1344.441800 +0.231600
06/04/2018 +0.0057% 1344.133100 1344.210200 +0.077100
05/04/2018 +0.0058% 1344.055700 1344.133100 +0.077400
04/04/2018 +0.0058% 1343.978300 1344.055700 +0.077400
03/04/2018 +0.0058% 1343.900900 1343.978300 +0.077400
02/04/2018 +0.0233% 1343.587200 1343.900900 +0.313700
29/03/2018 +0.0059% 1343.508200 1343.587200 +0.079000
28/03/2018 +0.0058% 1343.429800 1343.508200 +0.078400
27/03/2018 +0.0059% 1343.350900 1343.429800 +0.078900
26/03/2018 +0.0174% 1343.116600 1343.350900 +0.234300
23/03/2018 +0.0060% 1343.036000 1343.116600 +0.080600
22/03/2018 +0.0059% 1342.956500 1343.036000 +0.079500
21/03/2018 +0.0059% 1342.877800 1342.956500 +0.078700
20/03/2018 +0.0059% 1342.798900 1342.877800 +0.078900
19/03/2018 +0.0174% 1342.565400 1342.798900 +0.233500
16/03/2018 +0.0060% 1342.485400 1342.565400 +0.080000
15/03/2018 +0.0058% 1342.407600 1342.485400 +0.077800
14/03/2018 +0.0058% 1342.329500 1342.407600 +0.078100
13/03/2018 +0.0058% 1342.251800 1342.329500 +0.077700
12/03/2018 +0.0175% 1342.017400 1342.251800 +0.234400
09/03/2018 +0.0060% 1341.936500 1342.017400 +0.080900
08/03/2018 +0.0060% 1341.856000 1341.936500 +0.080500
07/03/2018 +0.0059% 1341.776800 1341.856000 +0.079200
06/03/2018 +0.0059% 1341.697500 1341.776800 +0.079300
05/03/2018 +0.0178% 1341.459000 1341.697500 +0.238500
02/03/2018 +0.0062% 1341.375600 1341.459000 +0.083400
01/03/2018 +0.0062% 1341.291900 1341.375600 +0.083700
28/02/2018 +0.0068% 1341.200700 1341.291900 +0.091200
27/02/2018 +0.0060% 1341.120600 1341.200700 +0.080100
26/02/2018 +0.0177% 1340.882700 1341.120600 +0.237900
23/02/2018 +0.0059% 1340.803700 1340.882700 +0.079000
22/02/2018 +0.0060% 1340.723200 1340.803700 +0.080500
21/02/2018 +0.0059% 1340.644000 1340.723200 +0.079200
20/02/2018 +0.0066% 1340.555600 1340.644000 +0.088400
19/02/2018 +0.0181% 1340.312400 1340.555600 +0.243200
16/02/2018 +0.0060% 1340.232200 1340.312400 +0.080200
15/02/2018 +0.0060% 1340.151800 1340.232200 +0.080400
14/02/2018 +0.0060% 1340.071100 1340.151800 +0.080700
13/02/2018 +0.0060% 1339.990100 1340.071100 +0.081000
12/02/2018 +0.0179% 1339.749900 1339.990100 +0.240200
09/02/2018 +0.0060% 1339.670000 1339.749900 +0.079900
08/02/2018 +0.0061% 1339.588800 1339.670000 +0.081200
07/02/2018 +0.0060% 1339.508800 1339.588800 +0.080000
06/02/2018 +0.0060% 1339.428300 1339.508800 +0.080500
05/02/2018 +0.0180% 1339.186700 1339.428300 +0.241600
02/02/2018 +0.0060% 1339.106200 1339.186700 +0.080500
01/02/2018 +0.0060% 1339.025600 1339.106200 +0.080600
31/01/2018 +0.0060% 1338.945200 1339.025600 +0.080400
30/01/2018 +0.0074% 1338.846200 1338.945200 +0.099000
29/01/2018 +0.0181% 1338.604000 1338.846200 +0.242200
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial