Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0375%
Máximo
0.1250%
Mínimo
0.0225%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2023 +0.0226% 1364.485700 1364.793700 +0.308000
04/12/2023 +0.0676% 1363.563500 1364.485700 +0.922200
01/12/2023 +0.0225% 1363.256200 1363.563500 +0.307300
30/11/2023 +0.0228% 1362.945600 1363.256200 +0.310600
29/11/2023 +0.0229% 1362.634000 1362.945600 +0.311600
28/11/2023 +0.0229% 1362.322200 1362.634000 +0.311800
27/11/2023 +0.0687% 1361.386700 1362.322200 +0.935500
24/11/2023 +0.0228% 1361.075800 1361.386700 +0.310900
23/11/2023 +0.0229% 1360.764700 1361.075800 +0.311100
22/11/2023 +0.0229% 1360.453400 1360.764700 +0.311300
21/11/2023 +0.0229% 1360.141600 1360.453400 +0.311800
20/11/2023 +0.0690% 1359.203700 1360.141600 +0.937900
17/11/2023 +0.0230% 1358.890600 1359.203700 +0.313100
16/11/2023 +0.0231% 1358.577100 1358.890600 +0.313500
15/11/2023 +0.0231% 1358.263900 1358.577100 +0.313200
14/11/2023 +0.0232% 1357.949300 1358.263900 +0.314600
13/11/2023 +0.0696% 1357.004900 1357.949300 +0.944400
10/11/2023 +0.0232% 1356.690100 1357.004900 +0.314800
09/11/2023 +0.0233% 1356.374700 1356.690100 +0.315400
08/11/2023 +0.0233% 1356.058900 1356.374700 +0.315800
07/11/2023 +0.0233% 1355.743200 1356.058900 +0.315700
06/11/2023 +0.0701% 1354.793100 1355.743200 +0.950100
03/11/2023 +0.0234% 1354.475700 1354.793100 +0.317400
02/11/2023 +0.0470% 1353.839500 1354.475700 +0.636200
31/10/2023 +0.0235% 1353.521100 1353.839500 +0.318400
30/10/2023 +0.0943% 1352.245900 1353.521100 +1.275200
26/10/2023 +0.0235% 1351.927600 1352.245900 +0.318300
25/10/2023 +0.0236% 1351.609100 1351.927600 +0.318500
24/10/2023 +0.0237% 1351.288400 1351.609100 +0.320700
23/10/2023 +0.0718% 1350.318400 1351.288400 +0.970000
20/10/2023 +0.0240% 1349.995000 1350.318400 +0.323400
19/10/2023 +0.0242% 1349.668700 1349.995000 +0.326300
18/10/2023 +0.0242% 1349.342500 1349.668700 +0.326200
17/10/2023 +0.0242% 1349.015700 1349.342500 +0.326800
16/10/2023 +0.0726% 1348.036400 1349.015700 +0.979300
13/10/2023 +0.0242% 1347.709800 1348.036400 +0.326600
12/10/2023 +0.0243% 1347.382300 1347.709800 +0.327500
11/10/2023 +0.0243% 1347.055300 1347.382300 +0.327000
10/10/2023 +0.0973% 1345.744700 1347.055300 +1.310600
06/10/2023 +0.0243% 1345.417100 1345.744700 +0.327600
05/10/2023 +0.0244% 1345.088500 1345.417100 +0.328600
04/10/2023 +0.0244% 1344.759900 1345.088500 +0.328600
03/10/2023 +0.0243% 1344.433300 1344.759900 +0.326600
02/10/2023 +0.0733% 1343.447900 1344.433300 +0.985400
29/09/2023 +0.0244% 1343.119700 1343.447900 +0.328200
28/09/2023 +0.0245% 1342.791100 1343.119700 +0.328600
27/09/2023 +0.0246% 1342.461000 1342.791100 +0.330100
26/09/2023 +0.0247% 1342.129600 1342.461000 +0.331400
25/09/2023 +0.0745% 1341.129600 1342.129600 +1.000000
22/09/2023 +0.0248% 1340.796600 1341.129600 +0.333000
21/09/2023 +0.0250% 1340.462100 1340.796600 +0.334500
20/09/2023 +0.1250% 1338.787200 1340.462100 +1.674900
15/09/2023 +0.0250% 1338.452600 1338.787200 +0.334600
14/09/2023 +0.0250% 1338.117500 1338.452600 +0.335100
13/09/2023 +0.0252% 1337.781000 1338.117500 +0.336500
12/09/2023 +0.0253% 1337.443000 1337.781000 +0.338000
11/09/2023 +0.0767% 1336.418200 1337.443000 +1.024800
08/09/2023 +0.0254% 1336.078600 1336.418200 +0.339600
07/09/2023 +0.0255% 1335.738100 1336.078600 +0.340500
06/09/2023 +0.0255% 1335.396900 1335.738100 +0.341200
05/09/2023 +0.0256% 1335.054800 1335.396900 +0.342100
04/09/2023 +0.0773% 1334.023500 1335.054800 +1.031300
01/09/2023 +0.0258% 1333.678700 1334.023500 +0.344800
31/08/2023 +0.0260% 1333.332300 1333.678700 +0.346400
30/08/2023 +0.0262% 1332.983600 1333.332300 +0.348700
29/08/2023 +0.0264% 1332.632400 1332.983600 +0.351200
28/08/2023 +0.0796% 1331.571400 1332.632400 +1.061000
25/08/2023 +0.0266% 1331.217300 1331.571400 +0.354100
24/08/2023 +0.0266% 1330.862600 1331.217300 +0.354700
23/08/2023 +0.0268% 1330.506200 1330.862600 +0.356400
22/08/2023 +0.0270% 1330.146800 1330.506200 +0.359400
21/08/2023 +0.0807% 1329.074000 1330.146800 +1.072800
18/08/2023 +0.0269% 1328.716200 1329.074000 +0.357800
17/08/2023 +0.0270% 1328.358000 1328.716200 +0.358200
16/08/2023 +0.0542% 1327.638800 1328.358000 +0.719200
14/08/2023 +0.0813% 1326.560000 1327.638800 +1.078800
11/08/2023 +0.0271% 1326.200900 1326.560000 +0.359100
10/08/2023 +0.0271% 1325.841000 1326.200900 +0.359900
09/08/2023 +0.0271% 1325.481100 1325.841000 +0.359900
08/08/2023 +0.0272% 1325.121200 1325.481100 +0.359900
07/08/2023 +0.0822% 1324.031900 1325.121200 +1.089300
04/08/2023 +0.0275% 1323.668300 1324.031900 +0.363600
03/08/2023 +0.0277% 1323.301800 1323.668300 +0.366500
02/08/2023 +0.0281% 1322.929500 1323.301800 +0.372300
01/08/2023 +0.0282% 1322.556500 1322.929500 +0.373000
31/07/2023 +0.0853% 1321.429200 1322.556500 +1.127300
28/07/2023 +0.0289% 1321.047900 1321.429200 +0.381300
27/07/2023 +0.0287% 1320.668700 1321.047900 +0.379200
26/07/2023 +0.0287% 1320.289400 1320.668700 +0.379300
25/07/2023 +0.0287% 1319.910300 1320.289400 +0.379100
24/07/2023 +0.0867% 1318.766900 1319.910300 +1.143400
21/07/2023 +0.0297% 1318.375900 1318.766900 +0.391000
20/07/2023 +0.0290% 1317.994000 1318.375900 +0.381900
19/07/2023 +0.0290% 1317.612100 1317.994000 +0.381900
18/07/2023 +0.0290% 1317.230700 1317.612100 +0.381400
17/07/2023 +0.0868% 1316.087500 1317.230700 +1.143200
14/07/2023 +0.0290% 1315.705800 1316.087500 +0.381700
13/07/2023 +0.0290% 1315.324100 1315.705800 +0.381700
12/07/2023 +0.0290% 1314.942600 1315.324100 +0.381500
11/07/2023 +0.0290% 1314.561300 1314.942600 +0.381300
Mostrando 701 - 800 de 2679 registros
Volver al Detalle Ver Historial