Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0252%
Máximo
0.0708%
Mínimo
0.0144%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0144% 1416.953700 1417.157100 +0.203400
24/06/2024 +0.0431% 1416.343200 1416.953700 +0.610500
21/06/2024 +0.0288% 1415.934700 1416.343200 +0.408500
19/06/2024 +0.0145% 1415.729700 1415.934700 +0.205000
18/06/2024 +0.0147% 1415.521800 1415.729700 +0.207900
17/06/2024 +0.0443% 1414.894200 1415.521800 +0.627600
14/06/2024 +0.0148% 1414.684800 1414.894200 +0.209400
13/06/2024 +0.0149% 1414.473800 1414.684800 +0.211000
12/06/2024 +0.0149% 1414.262800 1414.473800 +0.211000
11/06/2024 +0.0149% 1414.051500 1414.262800 +0.211300
10/06/2024 +0.0449% 1413.417000 1414.051500 +0.634500
07/06/2024 +0.0149% 1413.205900 1413.417000 +0.211100
06/06/2024 +0.0151% 1412.992400 1413.205900 +0.213500
05/06/2024 +0.0152% 1412.778000 1412.992400 +0.214400
04/06/2024 +0.0152% 1412.562800 1412.778000 +0.215200
03/06/2024 +0.0459% 1411.914600 1412.562800 +0.648200
31/05/2024 +0.0153% 1411.697900 1411.914600 +0.216700
30/05/2024 +0.0155% 1411.479200 1411.697900 +0.218700
29/05/2024 +0.0155% 1411.260200 1411.479200 +0.219000
28/05/2024 +0.0155% 1411.041100 1411.260200 +0.219100
27/05/2024 +0.0469% 1410.379000 1411.041100 +0.662100
24/05/2024 +0.0157% 1410.157100 1410.379000 +0.221900
23/05/2024 +0.0159% 1409.933000 1410.157100 +0.224100
22/05/2024 +0.0320% 1409.482100 1409.933000 +0.450900
20/05/2024 +0.0480% 1408.805400 1409.482100 +0.676700
17/05/2024 +0.0160% 1408.579800 1408.805400 +0.225600
16/05/2024 +0.0161% 1408.353600 1408.579800 +0.226200
15/05/2024 +0.0161% 1408.127100 1408.353600 +0.226500
14/05/2024 +0.0161% 1407.900600 1408.127100 +0.226500
13/05/2024 +0.0484% 1407.218700 1407.900600 +0.681900
10/05/2024 +0.0162% 1406.990500 1407.218700 +0.228200
09/05/2024 +0.0163% 1406.761300 1406.990500 +0.229200
08/05/2024 +0.0163% 1406.532600 1406.761300 +0.228700
07/05/2024 +0.0163% 1406.304000 1406.532600 +0.228600
06/05/2024 +0.0490% 1405.615500 1406.304000 +0.688500
03/05/2024 +0.0164% 1405.385000 1405.615500 +0.230500
02/05/2024 +0.0328% 1404.923500 1405.385000 +0.461500
30/04/2024 +0.0164% 1404.692500 1404.923500 +0.231000
29/04/2024 +0.0493% 1404.000700 1404.692500 +0.691800
26/04/2024 +0.0164% 1403.770000 1404.000700 +0.230700
25/04/2024 +0.0164% 1403.539500 1403.770000 +0.230500
24/04/2024 +0.0164% 1403.309100 1403.539500 +0.230400
23/04/2024 +0.0164% 1403.079500 1403.309100 +0.229600
22/04/2024 +0.0495% 1402.385800 1403.079500 +0.693700
19/04/2024 +0.0162% 1402.158200 1402.385800 +0.227600
18/04/2024 +0.0165% 1401.926700 1402.158200 +0.231500
17/04/2024 +0.0165% 1401.695200 1401.926700 +0.231500
16/04/2024 +0.0166% 1401.462700 1401.695200 +0.232500
15/04/2024 +0.0505% 1400.755200 1401.462700 +0.707500
12/04/2024 +0.0168% 1400.519600 1400.755200 +0.235600
11/04/2024 +0.0169% 1400.282700 1400.519600 +0.236900
10/04/2024 +0.0169% 1400.045500 1400.282700 +0.237200
09/04/2024 +0.0171% 1399.806300 1400.045500 +0.239200
08/04/2024 +0.0515% 1399.086100 1399.806300 +0.720200
05/04/2024 +0.0173% 1398.844700 1399.086100 +0.241400
04/04/2024 +0.0173% 1398.602300 1398.844700 +0.242400
03/04/2024 +0.0173% 1398.360500 1398.602300 +0.241800
02/04/2024 +0.0175% 1398.116000 1398.360500 +0.244500
01/04/2024 +0.0708% 1397.126000 1398.116000 +0.990000
28/03/2024 +0.0177% 1396.878200 1397.126000 +0.247800
27/03/2024 +0.0184% 1396.620700 1396.878200 +0.257500
26/03/2024 +0.0187% 1396.359200 1396.620700 +0.261500
25/03/2024 +0.0540% 1395.605000 1396.359200 +0.754200
22/03/2024 +0.0181% 1395.353000 1395.605000 +0.252000
21/03/2024 +0.0182% 1395.099300 1395.353000 +0.253700
20/03/2024 +0.0187% 1394.838900 1395.099300 +0.260400
19/03/2024 +0.0190% 1394.574200 1394.838900 +0.264700
18/03/2024 +0.0550% 1393.806800 1394.574200 +0.767400
15/03/2024 +0.0184% 1393.550900 1393.806800 +0.255900
14/03/2024 +0.0186% 1393.291900 1393.550900 +0.259000
13/03/2024 +0.0185% 1393.033500 1393.291900 +0.258400
12/03/2024 +0.0185% 1392.775700 1393.033500 +0.257800
11/03/2024 +0.0556% 1392.001100 1392.775700 +0.774600
08/03/2024 +0.0186% 1391.742900 1392.001100 +0.258200
07/03/2024 +0.0187% 1391.483300 1391.742900 +0.259600
06/03/2024 +0.0187% 1391.223800 1391.483300 +0.259500
05/03/2024 +0.0187% 1390.963800 1391.223800 +0.260000
04/03/2024 +0.0560% 1390.185300 1390.963800 +0.778500
01/03/2024 +0.0187% 1389.925500 1390.185300 +0.259800
29/02/2024 +0.0188% 1389.664600 1389.925500 +0.260900
28/02/2024 +0.0188% 1389.402800 1389.664600 +0.261800
27/02/2024 +0.0189% 1389.140600 1389.402800 +0.262200
26/02/2024 +0.0566% 1388.354700 1389.140600 +0.785900
23/02/2024 +0.0190% 1388.091400 1388.354700 +0.263300
22/02/2024 +0.0189% 1387.828700 1388.091400 +0.262700
21/02/2024 +0.0189% 1387.566300 1387.828700 +0.262400
20/02/2024 +0.0190% 1387.303200 1387.566300 +0.263100
19/02/2024 +0.0572% 1386.509200 1387.303200 +0.794000
16/02/2024 +0.0191% 1386.244100 1386.509200 +0.265100
15/02/2024 +0.0191% 1385.978800 1386.244100 +0.265300
14/02/2024 +0.0191% 1385.714600 1385.978800 +0.264200
13/02/2024 +0.0192% 1385.447900 1385.714600 +0.266700
12/02/2024 +0.0575% 1384.650900 1385.447900 +0.797000
09/02/2024 +0.0193% 1384.384000 1384.650900 +0.266900
08/02/2024 +0.0193% 1384.116200 1384.384000 +0.267800
07/02/2024 +0.0193% 1383.849500 1384.116200 +0.266700
06/02/2024 +0.0195% 1383.579500 1383.849500 +0.270000
05/02/2024 +0.0599% 1382.751000 1383.579500 +0.828500
02/02/2024 +0.0236% 1382.425200 1382.751000 +0.325800
01/02/2024 +0.0414% 1381.853000 1382.425200 +0.572200
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial