Rentabilidades Diarias
DISPONIBLE
RUN: 8052-7 | Serie: LEstadísticas del Período
Promedio
0.0233%
Máximo
0.0560%
Mínimo
0.0153%
Total Días
41
Días +
41
Días -
0
Filtros
Rentabilidades Diarias
541 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.0155% | 48032.511600 | 48039.944100 | +7.432500 |
| 21/03/2024 | +0.0163% | 48024.701700 | 48032.511600 | +7.809900 |
| 20/03/2024 | +0.0153% | 48017.343900 | 48024.701700 | +7.357800 |
| 19/03/2024 | +0.0158% | 48009.765300 | 48017.343900 | +7.578600 |
| 18/03/2024 | +0.0482% | 47986.647500 | 48009.765300 | +23.117800 |
| 15/03/2024 | +0.0163% | 47978.819600 | 47986.647500 | +7.827900 |
| 14/03/2024 | +0.0162% | 47971.040000 | 47978.819600 | +7.779600 |
| 13/03/2024 | +0.0186% | 47962.122100 | 47971.040000 | +8.917900 |
| 12/03/2024 | +0.0157% | 47954.571100 | 47962.122100 | +7.551000 |
| 11/03/2024 | +0.0472% | 47931.951400 | 47954.571100 | +22.619700 |
| 08/03/2024 | +0.0161% | 47924.228700 | 47931.951400 | +7.722700 |
| 07/03/2024 | +0.0178% | 47915.683500 | 47924.228700 | +8.545200 |
| 06/03/2024 | +0.0162% | 47907.934800 | 47915.683500 | +7.748700 |
| 05/03/2024 | +0.0162% | 47900.193600 | 47907.934800 | +7.741200 |
| 04/03/2024 | +0.0479% | 47877.278500 | 47900.193600 | +22.915100 |
| 01/03/2024 | +0.0165% | 47869.391400 | 47877.278500 | +7.887100 |
| 29/02/2024 | +0.0170% | 47861.233500 | 47869.391400 | +8.157900 |
| 28/02/2024 | +0.0159% | 47853.618900 | 47861.233500 | +7.614600 |
| 27/02/2024 | +0.0190% | 47844.506200 | 47853.618900 | +9.112700 |
| 26/02/2024 | +0.0498% | 47820.697700 | 47844.506200 | +23.808500 |
| 23/02/2024 | +0.0169% | 47812.632500 | 47820.697700 | +8.065200 |
| 22/02/2024 | +0.0172% | 47804.428600 | 47812.632500 | +8.203900 |
| 21/02/2024 | +0.0177% | 47795.973000 | 47804.428600 | +8.455600 |
| 20/02/2024 | +0.0175% | 47787.632700 | 47795.973000 | +8.340300 |
| 19/02/2024 | +0.0487% | 47764.354600 | 47787.632700 | +23.278100 |
| 16/02/2024 | +0.0157% | 47756.870400 | 47764.354600 | +7.484200 |
| 15/02/2024 | +0.0161% | 47749.205300 | 47756.870400 | +7.665100 |
| 14/02/2024 | +0.0164% | 47741.384600 | 47749.205300 | +7.820700 |
| 13/02/2024 | +0.0202% | 47731.739200 | 47741.384600 | +9.645400 |
| 12/02/2024 | +0.0487% | 47708.515000 | 47731.739200 | +23.224200 |
| 09/02/2024 | +0.0163% | 47700.746300 | 47708.515000 | +7.768700 |
| 08/02/2024 | +0.0164% | 47692.914400 | 47700.746300 | +7.831900 |
| 07/02/2024 | +0.0179% | 47684.381200 | 47692.914400 | +8.533200 |
| 06/02/2024 | +0.0175% | 47676.055000 | 47684.381200 | +8.326200 |
| 05/02/2024 | +0.0560% | 47649.375400 | 47676.055000 | +26.679600 |
| 02/02/2024 | +0.0167% | 47641.419500 | 47649.375400 | +7.955900 |
| 01/02/2024 | +0.0169% | 47633.359100 | 47641.419500 | +8.060400 |
| 31/01/2024 | +0.0192% | 47624.219600 | 47633.359100 | +9.139500 |
| 30/01/2024 | +0.0178% | 47615.723500 | 47624.219600 | +8.496100 |
| 29/01/2024 | +0.0513% | 47591.313600 | 47615.723500 | +24.409900 |
| 26/01/2024 | +0.0170% | 47583.233200 | 47591.313600 | +8.080400 |
Mostrando 501 -
541
de 541 registros