Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0413%
Mínimo
0.0081%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
572 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0250% 52051.383100 52064.422300 +13.039200
29/05/2026 +0.0085% 52046.948500 52051.383100 +4.434600
28/05/2026 +0.0083% 52042.611500 52046.948500 +4.337000
27/05/2026 +0.0083% 52038.268200 52042.611500 +4.343300
26/05/2026 +0.0083% 52033.925000 52038.268200 +4.343200
25/05/2026 +0.0251% 52020.890100 52033.925000 +13.034900
22/05/2026 +0.0166% 52012.249200 52020.890100 +8.640900
20/05/2026 +0.0082% 52007.969400 52012.249200 +4.279800
19/05/2026 +0.0083% 52003.629900 52007.969400 +4.339500
18/05/2026 +0.0250% 51990.636500 52003.629900 +12.993400
15/05/2026 +0.0083% 51986.314100 51990.636500 +4.322400
14/05/2026 +0.0083% 51981.990400 51986.314100 +4.323700
13/05/2026 +0.0083% 51977.658400 51981.990400 +4.332000
12/05/2026 +0.0083% 51973.344600 51977.658400 +4.313800
11/05/2026 +0.0249% 51960.394800 51973.344600 +12.949800
08/05/2026 +0.0083% 51956.066200 51960.394800 +4.328600
07/05/2026 +0.0083% 51951.754900 51956.066200 +4.311300
06/05/2026 +0.0083% 51947.459900 51951.754900 +4.295000
05/05/2026 +0.0083% 51943.161700 51947.459900 +4.298200
04/05/2026 +0.0330% 51926.019000 51943.161700 +17.142700
30/04/2026 +0.0082% 51921.741100 51926.019000 +4.277900
29/04/2026 +0.0083% 51917.435200 51921.741100 +4.305900
28/04/2026 +0.0133% 51910.555300 51917.435200 +6.879900
27/04/2026 +0.0247% 51897.731000 51910.555300 +12.824300
24/04/2026 +0.0082% 51893.457200 51897.731000 +4.273800
23/04/2026 +0.0092% 51888.689100 51893.457200 +4.768100
22/04/2026 +0.0083% 51884.383100 51888.689100 +4.306000
21/04/2026 +0.0082% 51880.109200 51884.383100 +4.273900
20/04/2026 +0.0413% 51858.688600 51880.109200 +21.420600
17/04/2026 +0.0083% 51862.977800 51867.273800 +4.296000
16/04/2026 +0.0083% 51858.688600 51862.977800 +4.289200
15/04/2026 +0.0083% 51854.382600 51858.688600 +4.306000
14/04/2026 +0.0331% 51837.202600 51854.382600 +17.180000
10/04/2026 +0.0084% 51832.854400 51837.202600 +4.348200
09/04/2026 +0.0167% 51824.208700 51832.854400 +8.645700
07/04/2026 +0.0083% 51819.927600 51824.208700 +4.281100
06/04/2026 +0.0331% 51802.780600 51819.927600 +17.147000
02/04/2026 +0.0083% 51798.498600 51802.780600 +4.282000
01/04/2026 +0.0083% 51794.217000 51798.498600 +4.281600
31/03/2026 +0.0190% 51784.397600 51794.217000 +9.819400
30/03/2026 +0.0246% 51771.671400 51784.397600 +12.726200
27/03/2026 +0.0082% 51767.438300 51771.671400 +4.233100
26/03/2026 +0.0082% 51763.188300 51767.438300 +4.250000
25/03/2026 +0.0081% 51758.974800 51763.188300 +4.213500
24/03/2026 +0.0082% 51754.724900 51758.974800 +4.249900
23/03/2026 +0.0223% 51743.194800 51754.724900 +11.530100
20/03/2026 +0.0140% 51735.948000 51743.194800 +7.246800
19/03/2026 +0.0081% 51731.753200 51735.948000 +4.194800
18/03/2026 +0.0081% 51727.540600 51731.753200 +4.212600
17/03/2026 +0.0081% 51723.331500 51727.540600 +4.209100
16/03/2026 +0.0244% 51710.717300 51723.331500 +12.614200
13/03/2026 +0.0081% 51706.505400 51710.717300 +4.211900
12/03/2026 +0.0162% 51698.104700 51706.505400 +8.400700
10/03/2026 +0.0081% 51693.897400 51698.104700 +4.207300
09/03/2026 +0.0244% 51681.296600 51693.897400 +12.600800
06/03/2026 +0.0084% 51676.971800 51681.296600 +4.324800
05/03/2026 +0.0099% 51671.846300 51676.971800 +5.125500
04/03/2026 +0.0081% 51667.653300 51671.846300 +4.193000
03/03/2026 +0.0081% 51663.482200 51667.653300 +4.171100
02/03/2026 +0.0244% 51650.889700 51663.482200 +12.592500
27/02/2026 +0.0081% 51646.705500 51650.889700 +4.184200
26/02/2026 +0.0081% 51642.521400 51646.705500 +4.184100
25/02/2026 +0.0082% 51638.310900 51642.521400 +4.210500
24/02/2026 +0.0094% 51633.466100 51638.310900 +4.844800
23/02/2026 +0.0237% 51621.254100 51633.466100 +12.212000
20/02/2026 +0.0114% 51615.362200 51621.254100 +5.891900
19/02/2026 +0.0081% 51611.165000 51615.362200 +4.197200
18/02/2026 +0.0082% 51606.907800 51611.165000 +4.257200
17/02/2026 +0.0351% 51588.797300 51606.907800 +18.110500
13/02/2026 +0.0081% 51584.618500 51588.797300 +4.178800
12/02/2026 +0.0081% 51580.435300 51584.618500 +4.183200
11/02/2026 +0.0081% 51576.277100 51580.435300 +4.158200
10/02/2026 +0.0323% 51559.625700 51576.277100 +16.651400
06/02/2026 +0.0082% 51555.401200 51559.625700 +4.224500
05/02/2026 +0.0081% 51551.231500 51555.401200 +4.169700
04/02/2026 +0.0081% 51547.054900 51551.231500 +4.176600
03/02/2026 +0.0296% 51531.774900 51547.054900 +15.280000
30/01/2026 +0.0109% 51526.147800 51531.774900 +5.627100
29/01/2026 +0.0081% 51521.990700 51526.147800 +4.157100
28/01/2026 +0.0082% 51517.758400 51521.990700 +4.232300
27/01/2026 +0.0082% 51513.531000 51517.758400 +4.227400
26/01/2026 +0.0183% 51504.079800 51513.531000 +9.451200
23/01/2026 +0.0147% 51496.518200 51504.079800 +7.561600
22/01/2026 +0.0083% 51492.262900 51496.518200 +4.255300
21/01/2026 +0.0082% 51488.040200 51492.262900 +4.222700
20/01/2026 +0.0082% 51483.811000 51488.040200 +4.229200
19/01/2026 +0.0246% 51471.139800 51483.811000 +12.671200
16/01/2026 +0.0082% 51466.905300 51471.139800 +4.234500
15/01/2026 +0.0083% 51462.638000 51466.905300 +4.267300
14/01/2026 +0.0083% 51458.378400 51462.638000 +4.259600
13/01/2026 +0.0083% 51454.123000 51458.378400 +4.255400
12/01/2026 +0.0248% 51441.346800 51454.123000 +12.776200
09/01/2026 +0.0083% 51437.099100 51441.346800 +4.247700
08/01/2026 +0.0083% 51432.851500 51437.099100 +4.247600
07/01/2026 +0.0082% 51428.623900 51432.851500 +4.227600
06/01/2026 +0.0083% 51424.346500 51428.623900 +4.277400
05/01/2026 +0.0248% 51411.605800 51424.346500 +12.740700
02/01/2026 +0.0147% 51404.029200 51411.605800 +7.576600
31/12/2025 +0.0185% 51394.515400 51404.029200 +9.513800
29/12/2025 +0.0221% 51383.175500 51394.515400 +11.339900
Mostrando 1 - 100 de 572 registros
Volver al Detalle Ver Historial