Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: L
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0413%
Mínimo
0.0081%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
601 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0081% 52250.830100 52255.080800 +4.250700
14/07/2026 +0.0082% 52246.524600 52250.830100 +4.305500
13/07/2026 +0.0246% 52233.657400 52246.524600 +12.867200
10/07/2026 +0.0083% 52229.325400 52233.657400 +4.332000
09/07/2026 +0.0082% 52225.043400 52229.325400 +4.282000
08/07/2026 +0.0083% 52220.718500 52225.043400 +4.324900
07/07/2026 +0.0083% 52216.381200 52220.718500 +4.337300
06/07/2026 +0.0249% 52203.395700 52216.381200 +12.985500
03/07/2026 +0.0083% 52199.075900 52203.395700 +4.319800
02/07/2026 +0.0083% 52194.739500 52199.075900 +4.336400
01/07/2026 +0.0083% 52190.417600 52194.739500 +4.321900
30/06/2026 +0.0331% 52173.135100 52190.417600 +17.282500
26/06/2026 +0.0083% 52168.819400 52173.135100 +4.315700
25/06/2026 +0.0083% 52164.504600 52168.819400 +4.314800
24/06/2026 +0.0083% 52160.167100 52164.504600 +4.337500
23/06/2026 +0.0083% 52155.833500 52160.167100 +4.333600
22/06/2026 +0.0247% 52142.935600 52155.833500 +12.897900
19/06/2026 +0.0083% 52138.615200 52142.935600 +4.320400
18/06/2026 +0.0094% 52133.714700 52138.615200 +4.900500
17/06/2026 +0.0165% 52125.120300 52133.714700 +8.594400
15/06/2026 +0.0248% 52112.211000 52125.120300 +12.909300
12/06/2026 +0.0082% 52107.916900 52112.211000 +4.294100
11/06/2026 +0.0083% 52103.613800 52107.916900 +4.303100
09/06/2026 +0.0084% 52094.903600 52099.259100 +4.355500
08/06/2026 +0.0250% 52081.879200 52094.903600 +13.024400
05/06/2026 +0.0084% 52077.482800 52081.879200 +4.396400
04/06/2026 +0.0084% 52073.128600 52077.482800 +4.354200
03/06/2026 +0.0084% 52068.778700 52073.128600 +4.349900
02/06/2026 +0.0084% 52064.422300 52068.778700 +4.356400
01/06/2026 +0.0250% 52051.383100 52064.422300 +13.039200
29/05/2026 +0.0085% 52046.948500 52051.383100 +4.434600
28/05/2026 +0.0083% 52042.611500 52046.948500 +4.337000
27/05/2026 +0.0083% 52038.268200 52042.611500 +4.343300
26/05/2026 +0.0083% 52033.925000 52038.268200 +4.343200
25/05/2026 +0.0251% 52020.890100 52033.925000 +13.034900
22/05/2026 +0.0166% 52012.249200 52020.890100 +8.640900
20/05/2026 +0.0082% 52007.969400 52012.249200 +4.279800
19/05/2026 +0.0083% 52003.629900 52007.969400 +4.339500
18/05/2026 +0.0250% 51990.636500 52003.629900 +12.993400
15/05/2026 +0.0083% 51986.314100 51990.636500 +4.322400
14/05/2026 +0.0083% 51981.990400 51986.314100 +4.323700
13/05/2026 +0.0083% 51977.658400 51981.990400 +4.332000
12/05/2026 +0.0083% 51973.344600 51977.658400 +4.313800
11/05/2026 +0.0249% 51960.394800 51973.344600 +12.949800
08/05/2026 +0.0083% 51956.066200 51960.394800 +4.328600
07/05/2026 +0.0083% 51951.754900 51956.066200 +4.311300
06/05/2026 +0.0083% 51947.459900 51951.754900 +4.295000
05/05/2026 +0.0083% 51943.161700 51947.459900 +4.298200
04/05/2026 +0.0330% 51926.019000 51943.161700 +17.142700
30/04/2026 +0.0082% 51921.741100 51926.019000 +4.277900
29/04/2026 +0.0083% 51917.435200 51921.741100 +4.305900
28/04/2026 +0.0133% 51910.555300 51917.435200 +6.879900
27/04/2026 +0.0247% 51897.731000 51910.555300 +12.824300
24/04/2026 +0.0082% 51893.457200 51897.731000 +4.273800
23/04/2026 +0.0092% 51888.689100 51893.457200 +4.768100
22/04/2026 +0.0083% 51884.383100 51888.689100 +4.306000
21/04/2026 +0.0082% 51880.109200 51884.383100 +4.273900
20/04/2026 +0.0413% 51858.688600 51880.109200 +21.420600
17/04/2026 +0.0083% 51862.977800 51867.273800 +4.296000
16/04/2026 +0.0083% 51858.688600 51862.977800 +4.289200
15/04/2026 +0.0083% 51854.382600 51858.688600 +4.306000
14/04/2026 +0.0331% 51837.202600 51854.382600 +17.180000
10/04/2026 +0.0084% 51832.854400 51837.202600 +4.348200
09/04/2026 +0.0167% 51824.208700 51832.854400 +8.645700
07/04/2026 +0.0083% 51819.927600 51824.208700 +4.281100
06/04/2026 +0.0331% 51802.780600 51819.927600 +17.147000
02/04/2026 +0.0083% 51798.498600 51802.780600 +4.282000
01/04/2026 +0.0083% 51794.217000 51798.498600 +4.281600
31/03/2026 +0.0190% 51784.397600 51794.217000 +9.819400
30/03/2026 +0.0246% 51771.671400 51784.397600 +12.726200
27/03/2026 +0.0082% 51767.438300 51771.671400 +4.233100
26/03/2026 +0.0082% 51763.188300 51767.438300 +4.250000
25/03/2026 +0.0081% 51758.974800 51763.188300 +4.213500
24/03/2026 +0.0082% 51754.724900 51758.974800 +4.249900
23/03/2026 +0.0223% 51743.194800 51754.724900 +11.530100
20/03/2026 +0.0140% 51735.948000 51743.194800 +7.246800
19/03/2026 +0.0081% 51731.753200 51735.948000 +4.194800
18/03/2026 +0.0081% 51727.540600 51731.753200 +4.212600
17/03/2026 +0.0081% 51723.331500 51727.540600 +4.209100
16/03/2026 +0.0244% 51710.717300 51723.331500 +12.614200
13/03/2026 +0.0081% 51706.505400 51710.717300 +4.211900
12/03/2026 +0.0162% 51698.104700 51706.505400 +8.400700
10/03/2026 +0.0081% 51693.897400 51698.104700 +4.207300
09/03/2026 +0.0244% 51681.296600 51693.897400 +12.600800
06/03/2026 +0.0084% 51676.971800 51681.296600 +4.324800
05/03/2026 +0.0099% 51671.846300 51676.971800 +5.125500
04/03/2026 +0.0081% 51667.653300 51671.846300 +4.193000
03/03/2026 +0.0081% 51663.482200 51667.653300 +4.171100
02/03/2026 +0.0244% 51650.889700 51663.482200 +12.592500
27/02/2026 +0.0081% 51646.705500 51650.889700 +4.184200
26/02/2026 +0.0081% 51642.521400 51646.705500 +4.184100
25/02/2026 +0.0082% 51638.310900 51642.521400 +4.210500
24/02/2026 +0.0094% 51633.466100 51638.310900 +4.844800
23/02/2026 +0.0237% 51621.254100 51633.466100 +12.212000
20/02/2026 +0.0114% 51615.362200 51621.254100 +5.891900
19/02/2026 +0.0081% 51611.165000 51615.362200 +4.197200
18/02/2026 +0.0082% 51606.907800 51611.165000 +4.257200
17/02/2026 +0.0351% 51588.797300 51606.907800 +18.110500
13/02/2026 +0.0081% 51584.618500 51588.797300 +4.178800
12/02/2026 +0.0081% 51580.435300 51584.618500 +4.183200
Mostrando 1 - 100 de 601 registros
Volver al Detalle Ver Historial