Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0426%
Máximo
0.1202%
Mínimo
0.0296%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0298% 2186.460700 2187.113200 +0.652500
04/04/2023 +0.0297% 2185.810500 2186.460700 +0.650200
03/04/2023 +0.0894% 2183.858100 2185.810500 +1.952400
31/03/2023 +0.0298% 2183.207700 2183.858100 +0.650400
30/03/2023 +0.0299% 2182.555200 2183.207700 +0.652500
29/03/2023 +0.0299% 2181.903500 2182.555200 +0.651700
28/03/2023 +0.0299% 2181.251600 2181.903500 +0.651900
27/03/2023 +0.0898% 2179.294200 2181.251600 +1.957400
24/03/2023 +0.0299% 2178.642700 2179.294200 +0.651500
23/03/2023 +0.0298% 2177.992700 2178.642700 +0.650000
22/03/2023 +0.0299% 2177.342200 2177.992700 +0.650500
21/03/2023 +0.0299% 2176.692300 2177.342200 +0.649900
20/03/2023 +0.0897% 2174.740900 2176.692300 +1.951400
17/03/2023 +0.0299% 2174.090400 2174.740900 +0.650500
16/03/2023 +0.0299% 2173.440000 2174.090400 +0.650400
15/03/2023 +0.0299% 2172.789900 2173.440000 +0.650100
14/03/2023 +0.0299% 2172.140800 2172.789900 +0.649100
13/03/2023 +0.0898% 2170.191200 2172.140800 +1.949600
10/03/2023 +0.0299% 2169.542300 2170.191200 +0.648900
09/03/2023 +0.0298% 2168.896300 2169.542300 +0.646000
08/03/2023 +0.0299% 2168.248300 2168.896300 +0.648000
07/03/2023 +0.0300% 2167.598700 2168.248300 +0.649600
06/03/2023 +0.0899% 2165.650200 2167.598700 +1.948500
03/03/2023 +0.0300% 2165.001200 2165.650200 +0.649000
02/03/2023 +0.0300% 2164.351200 2165.001200 +0.650000
01/03/2023 +0.0301% 2163.700600 2164.351200 +0.650600
28/02/2023 +0.0300% 2163.051000 2163.700600 +0.649600
27/02/2023 +0.0900% 2161.105000 2163.051000 +1.946000
24/02/2023 +0.0300% 2160.457000 2161.105000 +0.648000
23/02/2023 +0.0300% 2159.808800 2160.457000 +0.648200
22/02/2023 +0.0300% 2159.160600 2159.808800 +0.648200
21/02/2023 +0.0300% 2158.512600 2159.160600 +0.648000
20/02/2023 +0.0905% 2156.559000 2158.512600 +1.953600
17/02/2023 +0.0302% 2155.908500 2156.559000 +0.650500
16/02/2023 +0.0302% 2155.257900 2155.908500 +0.650600
15/02/2023 +0.0302% 2154.607800 2155.257900 +0.650100
14/02/2023 +0.0300% 2153.960700 2154.607800 +0.647100
13/02/2023 +0.0906% 2152.010400 2153.960700 +1.950300
10/02/2023 +0.0302% 2151.361000 2152.010400 +0.649400
09/02/2023 +0.0302% 2150.710500 2151.361000 +0.650500
08/02/2023 +0.0302% 2150.060400 2150.710500 +0.650100
07/02/2023 +0.0302% 2149.411500 2150.060400 +0.648900
06/02/2023 +0.0906% 2147.465100 2149.411500 +1.946400
03/02/2023 +0.0302% 2146.815800 2147.465100 +0.649300
02/02/2023 +0.0303% 2146.165900 2146.815800 +0.649900
01/02/2023 +0.0302% 2145.518600 2146.165900 +0.647300
31/01/2023 +0.0304% 2144.866000 2145.518600 +0.652600
30/01/2023 +0.0911% 2142.913400 2144.866000 +1.952600
27/01/2023 +0.0303% 2142.263500 2142.913400 +0.649900
26/01/2023 +0.0303% 2141.615000 2142.263500 +0.648500
25/01/2023 +0.0303% 2140.967200 2141.615000 +0.647800
24/01/2023 +0.0302% 2140.320800 2140.967200 +0.646400
23/01/2023 +0.0904% 2138.387200 2140.320800 +1.933600
20/01/2023 +0.0301% 2137.743500 2138.387200 +0.643700
19/01/2023 +0.0302% 2137.098500 2137.743500 +0.645000
18/01/2023 +0.0302% 2136.453900 2137.098500 +0.644600
17/01/2023 +0.0301% 2135.809900 2136.453900 +0.644000
16/01/2023 +0.0901% 2133.886100 2135.809900 +1.923800
13/01/2023 +0.0300% 2133.245300 2133.886100 +0.640800
12/01/2023 +0.0301% 2132.602700 2133.245300 +0.642600
11/01/2023 +0.0301% 2131.960900 2132.602700 +0.641800
10/01/2023 +0.0301% 2131.320300 2131.960900 +0.640600
09/01/2023 +0.0903% 2129.397100 2131.320300 +1.923200
06/01/2023 +0.0301% 2128.756900 2129.397100 +0.640200
05/01/2023 +0.0301% 2128.117200 2128.756900 +0.639700
04/01/2023 +0.0300% 2127.478300 2128.117200 +0.638900
03/01/2023 +0.1202% 2124.922900 2127.478300 +2.555400
30/12/2022 +0.0300% 2124.284600 2124.922900 +0.638300
29/12/2022 +0.0302% 2123.643900 2124.284600 +0.640700
28/12/2022 +0.0301% 2123.005500 2123.643900 +0.638400
27/12/2022 +0.0302% 2122.365200 2123.005500 +0.640300
26/12/2022 +0.0895% 2120.467200 2122.365200 +1.898000
23/12/2022 +0.0298% 2119.835400 2120.467200 +0.631800
22/12/2022 +0.0302% 2119.195000 2119.835400 +0.640400
21/12/2022 +0.0300% 2118.559200 2119.195000 +0.635800
20/12/2022 +0.0301% 2117.922500 2118.559200 +0.636700
19/12/2022 +0.0902% 2116.013200 2117.922500 +1.909300
16/12/2022 +0.0300% 2115.377900 2116.013200 +0.635300
15/12/2022 +0.0300% 2114.742500 2115.377900 +0.635400
14/12/2022 +0.0301% 2114.105500 2114.742500 +0.637000
13/12/2022 +0.0300% 2113.471000 2114.105500 +0.634500
12/12/2022 +0.0900% 2111.569400 2113.471000 +1.901600
09/12/2022 +0.0600% 2110.303600 2111.569400 +1.265800
07/12/2022 +0.0300% 2109.669800 2110.303600 +0.633800
06/12/2022 +0.0300% 2109.037700 2109.669800 +0.632100
05/12/2022 +0.0899% 2107.142200 2109.037700 +1.895500
02/12/2022 +0.0299% 2106.512100 2107.142200 +0.630100
01/12/2022 +0.0300% 2105.880700 2106.512100 +0.631400
30/11/2022 +0.0299% 2105.250100 2105.880700 +0.630600
29/11/2022 +0.0299% 2104.620400 2105.250100 +0.629700
28/11/2022 +0.0899% 2102.730200 2104.620400 +1.890200
25/11/2022 +0.0299% 2102.100700 2102.730200 +0.629500
24/11/2022 +0.0300% 2101.470900 2102.100700 +0.629800
23/11/2022 +0.0300% 2100.840400 2101.470900 +0.630500
22/11/2022 +0.0300% 2100.209300 2100.840400 +0.631100
21/11/2022 +0.0901% 2098.317800 2100.209300 +1.891500
18/11/2022 +0.0300% 2097.689300 2098.317800 +0.628500
17/11/2022 +0.0298% 2097.063300 2097.689300 +0.626000
16/11/2022 +0.0296% 2096.443000 2097.063300 +0.620300
15/11/2022 +0.0296% 2095.823200 2096.443000 +0.619800
Mostrando 801 - 900 de 1164 registros
Volver al Detalle Ver Historial