Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0431%
Máximo
0.1198%
Mínimo
0.0296%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0299% 2248.126900 2248.799100 +0.672200
06/07/2023 +0.0298% 2247.456000 2248.126900 +0.670900
05/07/2023 +0.0299% 2246.784200 2247.456000 +0.671800
04/07/2023 +0.0299% 2246.112800 2246.784200 +0.671400
03/07/2023 +0.0897% 2244.099900 2246.112800 +2.012900
30/06/2023 +0.0299% 2243.429300 2244.099900 +0.670600
29/06/2023 +0.0299% 2242.759300 2243.429300 +0.670000
28/06/2023 +0.0299% 2242.088900 2242.759300 +0.670400
27/06/2023 +0.1198% 2239.403900 2242.088900 +2.685000
23/06/2023 +0.0301% 2238.730400 2239.403900 +0.673500
22/06/2023 +0.0598% 2237.392800 2238.730400 +1.337600
20/06/2023 +0.0299% 2236.723900 2237.392800 +0.668900
19/06/2023 +0.0896% 2234.719700 2236.723900 +2.004200
16/06/2023 +0.0299% 2234.052400 2234.719700 +0.667300
15/06/2023 +0.0299% 2233.384100 2234.052400 +0.668300
14/06/2023 +0.0299% 2232.716100 2233.384100 +0.668000
13/06/2023 +0.0299% 2232.048800 2232.716100 +0.667300
12/06/2023 +0.0897% 2230.047300 2232.048800 +2.001500
09/06/2023 +0.0299% 2229.380700 2230.047300 +0.666600
08/06/2023 +0.0299% 2228.714200 2229.380700 +0.666500
07/06/2023 +0.0299% 2228.047700 2228.714200 +0.666500
06/06/2023 +0.0299% 2227.381500 2228.047700 +0.666200
05/06/2023 +0.0899% 2225.381000 2227.381500 +2.000500
02/06/2023 +0.0299% 2224.714600 2225.381000 +0.666400
01/06/2023 +0.0300% 2224.046700 2224.714600 +0.667900
31/05/2023 +0.0299% 2223.380700 2224.046700 +0.666000
30/05/2023 +0.0300% 2222.713900 2223.380700 +0.666800
29/05/2023 +0.0901% 2220.713200 2222.713900 +2.000700
26/05/2023 +0.0300% 2220.047200 2220.713200 +0.666000
25/05/2023 +0.0300% 2219.381700 2220.047200 +0.665500
24/05/2023 +0.0300% 2218.715100 2219.381700 +0.666600
23/05/2023 +0.0300% 2218.048900 2218.715100 +0.666200
22/05/2023 +0.0900% 2216.053400 2218.048900 +1.995500
19/05/2023 +0.0300% 2215.389000 2216.053400 +0.664400
18/05/2023 +0.0300% 2214.725000 2215.389000 +0.664000
17/05/2023 +0.0300% 2214.061700 2214.725000 +0.663300
16/05/2023 +0.0299% 2213.398700 2214.061700 +0.663000
15/05/2023 +0.0898% 2211.412800 2213.398700 +1.985900
12/05/2023 +0.0299% 2210.751700 2211.412800 +0.661100
11/05/2023 +0.0299% 2210.090500 2210.751700 +0.661200
10/05/2023 +0.0299% 2209.429400 2210.090500 +0.661100
09/05/2023 +0.0298% 2208.770200 2209.429400 +0.659200
08/05/2023 +0.0899% 2206.784600 2208.770200 +1.985600
05/05/2023 +0.0300% 2206.122500 2206.784600 +0.662100
04/05/2023 +0.0299% 2205.462000 2206.122500 +0.660500
03/05/2023 +0.0300% 2204.800700 2205.462000 +0.661300
02/05/2023 +0.1198% 2202.161600 2204.800700 +2.639100
28/04/2023 +0.0299% 2201.502900 2202.161600 +0.658700
27/04/2023 +0.0299% 2200.845100 2201.502900 +0.657800
26/04/2023 +0.0299% 2200.186100 2200.845100 +0.659000
25/04/2023 +0.0299% 2199.528200 2200.186100 +0.657900
24/04/2023 +0.0895% 2197.559700 2199.528200 +1.968500
21/04/2023 +0.0298% 2196.905000 2197.559700 +0.654700
20/04/2023 +0.0298% 2196.249500 2196.905000 +0.655500
19/04/2023 +0.0298% 2195.594300 2196.249500 +0.655200
18/04/2023 +0.0298% 2194.939400 2195.594300 +0.654900
17/04/2023 +0.0895% 2192.976500 2194.939400 +1.962900
14/04/2023 +0.0298% 2192.323100 2192.976500 +0.653400
13/04/2023 +0.0300% 2191.665700 2192.323100 +0.657400
12/04/2023 +0.0298% 2191.013400 2191.665700 +0.652300
11/04/2023 +0.0298% 2190.361500 2191.013400 +0.651900
10/04/2023 +0.1188% 2187.761500 2190.361500 +2.600000
06/04/2023 +0.0296% 2187.113200 2187.761500 +0.648300
05/04/2023 +0.0298% 2186.460700 2187.113200 +0.652500
04/04/2023 +0.0297% 2185.810500 2186.460700 +0.650200
03/04/2023 +0.0894% 2183.858100 2185.810500 +1.952400
31/03/2023 +0.0298% 2183.207700 2183.858100 +0.650400
30/03/2023 +0.0299% 2182.555200 2183.207700 +0.652500
29/03/2023 +0.0299% 2181.903500 2182.555200 +0.651700
28/03/2023 +0.0299% 2181.251600 2181.903500 +0.651900
27/03/2023 +0.0898% 2179.294200 2181.251600 +1.957400
24/03/2023 +0.0299% 2178.642700 2179.294200 +0.651500
23/03/2023 +0.0298% 2177.992700 2178.642700 +0.650000
22/03/2023 +0.0299% 2177.342200 2177.992700 +0.650500
21/03/2023 +0.0299% 2176.692300 2177.342200 +0.649900
20/03/2023 +0.0897% 2174.740900 2176.692300 +1.951400
17/03/2023 +0.0299% 2174.090400 2174.740900 +0.650500
16/03/2023 +0.0299% 2173.440000 2174.090400 +0.650400
15/03/2023 +0.0299% 2172.789900 2173.440000 +0.650100
14/03/2023 +0.0299% 2172.140800 2172.789900 +0.649100
13/03/2023 +0.0898% 2170.191200 2172.140800 +1.949600
10/03/2023 +0.0299% 2169.542300 2170.191200 +0.648900
09/03/2023 +0.0298% 2168.896300 2169.542300 +0.646000
08/03/2023 +0.0299% 2168.248300 2168.896300 +0.648000
07/03/2023 +0.0300% 2167.598700 2168.248300 +0.649600
06/03/2023 +0.0899% 2165.650200 2167.598700 +1.948500
03/03/2023 +0.0300% 2165.001200 2165.650200 +0.649000
02/03/2023 +0.0300% 2164.351200 2165.001200 +0.650000
01/03/2023 +0.0301% 2163.700600 2164.351200 +0.650600
28/02/2023 +0.0300% 2163.051000 2163.700600 +0.649600
27/02/2023 +0.0900% 2161.105000 2163.051000 +1.946000
24/02/2023 +0.0300% 2160.457000 2161.105000 +0.648000
23/02/2023 +0.0300% 2159.808800 2160.457000 +0.648200
22/02/2023 +0.0300% 2159.160600 2159.808800 +0.648200
21/02/2023 +0.0300% 2158.512600 2159.160600 +0.648000
20/02/2023 +0.0905% 2156.559000 2158.512600 +1.953600
17/02/2023 +0.0302% 2155.908500 2156.559000 +0.650500
16/02/2023 +0.0302% 2155.257900 2155.908500 +0.650600
15/02/2023 +0.0302% 2154.607800 2155.257900 +0.650100
14/02/2023 +0.0300% 2153.960700 2154.607800 +0.647100
Mostrando 801 - 900 de 1227 registros
Volver al Detalle Ver Historial