Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1032%
Mínimo
0.0186%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0270% 2060.006200 2060.561500 +0.555300
14/09/2022 +0.0268% 2059.455000 2060.006200 +0.551200
13/09/2022 +0.0268% 2058.903000 2059.455000 +0.552000
12/09/2022 +0.0804% 2057.249300 2058.903000 +1.653700
09/09/2022 +0.0268% 2056.698600 2057.249300 +0.550700
08/09/2022 +0.0266% 2056.151700 2056.698600 +0.546900
07/09/2022 +0.0264% 2055.609600 2056.151700 +0.542100
06/09/2022 +0.0261% 2055.073500 2055.609600 +0.536100
05/09/2022 +0.0778% 2053.475800 2055.073500 +1.597700
02/09/2022 +0.0259% 2052.944000 2053.475800 +0.531800
01/09/2022 +0.0259% 2052.411400 2052.944000 +0.532600
31/08/2022 +0.0261% 2051.875900 2052.411400 +0.535500
30/08/2022 +0.0261% 2051.341300 2051.875900 +0.534600
29/08/2022 +0.0781% 2049.739300 2051.341300 +1.602000
26/08/2022 +0.0260% 2049.206200 2049.739300 +0.533100
25/08/2022 +0.0260% 2048.673200 2049.206200 +0.533000
24/08/2022 +0.0260% 2048.140300 2048.673200 +0.532900
23/08/2022 +0.0260% 2047.608000 2048.140300 +0.532300
22/08/2022 +0.0779% 2046.013200 2047.608000 +1.594800
19/08/2022 +0.0259% 2045.482500 2046.013200 +0.530700
18/08/2022 +0.0260% 2044.951100 2045.482500 +0.531400
17/08/2022 +0.0259% 2044.421200 2044.951100 +0.529900
16/08/2022 +0.1032% 2042.311500 2044.421200 +2.109700
12/08/2022 +0.0258% 2041.784400 2042.311500 +0.527100
11/08/2022 +0.0258% 2041.258300 2041.784400 +0.526100
10/08/2022 +0.0258% 2040.732300 2041.258300 +0.526000
09/08/2022 +0.0258% 2040.206400 2040.732300 +0.525900
08/08/2022 +0.0774% 2038.627800 2040.206400 +1.578600
05/08/2022 +0.0258% 2038.102200 2038.627800 +0.525600
04/08/2022 +0.0258% 2037.576900 2038.102200 +0.525300
03/08/2022 +0.0257% 2037.052400 2037.576900 +0.524500
02/08/2022 +0.0257% 2036.528800 2037.052400 +0.523600
01/08/2022 +0.0767% 2034.967100 2036.528800 +1.561700
29/07/2022 +0.0255% 2034.447300 2034.967100 +0.519800
28/07/2022 +0.0255% 2033.928200 2034.447300 +0.519100
27/07/2022 +0.0254% 2033.410800 2033.928200 +0.517400
26/07/2022 +0.0253% 2032.896700 2033.410800 +0.514100
25/07/2022 +0.0752% 2031.368300 2032.896700 +1.528400
22/07/2022 +0.0250% 2030.860400 2031.368300 +0.507900
21/07/2022 +0.0249% 2030.354700 2030.860400 +0.505700
20/07/2022 +0.0249% 2029.849500 2030.354700 +0.505200
19/07/2022 +0.0248% 2029.345200 2029.849500 +0.504300
18/07/2022 +0.0738% 2027.848700 2029.345200 +1.496500
15/07/2022 +0.0245% 2027.352100 2027.848700 +0.496600
14/07/2022 +0.0243% 2026.859300 2027.352100 +0.492800
13/07/2022 +0.0239% 2026.374000 2026.859300 +0.485300
12/07/2022 +0.0237% 2025.892800 2026.374000 +0.481200
11/07/2022 +0.0712% 2024.450600 2025.892800 +1.442200
08/07/2022 +0.0237% 2023.970100 2024.450600 +0.480500
07/07/2022 +0.0237% 2023.489600 2023.970100 +0.480500
06/07/2022 +0.0237% 2023.011000 2023.489600 +0.478600
05/07/2022 +0.0237% 2022.531700 2023.011000 +0.479300
04/07/2022 +0.0711% 2021.094300 2022.531700 +1.437400
01/07/2022 +0.0237% 2020.615600 2021.094300 +0.478700
30/06/2022 +0.0236% 2020.138500 2020.615600 +0.477100
29/06/2022 +0.0235% 2019.663400 2020.138500 +0.475100
28/06/2022 +0.0940% 2017.766300 2019.663400 +1.897100
24/06/2022 +0.0235% 2017.291300 2017.766300 +0.475000
23/06/2022 +0.0233% 2016.820600 2017.291300 +0.470700
22/06/2022 +0.0464% 2015.884100 2016.820600 +0.936500
20/06/2022 +0.0689% 2014.495700 2015.884100 +1.388400
17/06/2022 +0.0229% 2014.035100 2014.495700 +0.460600
16/06/2022 +0.0227% 2013.578500 2014.035100 +0.456600
15/06/2022 +0.0226% 2013.123600 2013.578500 +0.454900
14/06/2022 +0.0226% 2012.669500 2013.123600 +0.454100
13/06/2022 +0.0670% 2011.320700 2012.669500 +1.348800
10/06/2022 +0.0223% 2010.872900 2011.320700 +0.447800
09/06/2022 +0.0221% 2010.428300 2010.872900 +0.444600
08/06/2022 +0.0219% 2009.987500 2010.428300 +0.440800
07/06/2022 +0.0219% 2009.547400 2009.987500 +0.440100
06/06/2022 +0.0651% 2008.239100 2009.547400 +1.308300
03/06/2022 +0.0217% 2007.803400 2008.239100 +0.435700
02/06/2022 +0.0216% 2007.369100 2007.803400 +0.434300
01/06/2022 +0.0216% 2006.935000 2007.369100 +0.434100
31/05/2022 +0.0214% 2006.505000 2006.935000 +0.430000
30/05/2022 +0.0642% 2005.216500 2006.505000 +1.288500
27/05/2022 +0.0214% 2004.788000 2005.216500 +0.428500
26/05/2022 +0.0213% 2004.361300 2004.788000 +0.426700
25/05/2022 +0.0212% 2003.936100 2004.361300 +0.425200
24/05/2022 +0.0210% 2003.514500 2003.936100 +0.421600
23/05/2022 +0.0631% 2002.251500 2003.514500 +1.263000
20/05/2022 +0.0210% 2001.830900 2002.251500 +0.420600
19/05/2022 +0.0209% 2001.413000 2001.830900 +0.417900
18/05/2022 +0.0208% 2000.996500 2001.413000 +0.416500
17/05/2022 +0.0206% 2000.583700 2000.996500 +0.412800
16/05/2022 +0.0619% 1999.345100 2000.583700 +1.238600
13/05/2022 +0.0206% 1998.933400 1999.345100 +0.411700
12/05/2022 +0.0206% 1998.522500 1998.933400 +0.410900
11/05/2022 +0.0204% 1998.114400 1998.522500 +0.408100
10/05/2022 +0.0201% 1997.713400 1998.114400 +0.401000
09/05/2022 +0.0589% 1996.536500 1997.713400 +1.176900
06/05/2022 +0.0195% 1996.146600 1996.536500 +0.389900
05/05/2022 +0.0196% 1995.756000 1996.146600 +0.390600
04/05/2022 +0.0194% 1995.368800 1995.756000 +0.387200
03/05/2022 +0.0194% 1994.981400 1995.368800 +0.387400
02/05/2022 +0.0576% 1993.833400 1994.981400 +1.148000
29/04/2022 +0.0191% 1993.452700 1993.833400 +0.380700
28/04/2022 +0.0190% 1993.074000 1993.452700 +0.378700
27/04/2022 +0.0187% 1992.701700 1993.074000 +0.372300
26/04/2022 +0.0186% 1992.330400 1992.701700 +0.371300
Mostrando 1001 - 1100 de 1227 registros
Volver al Detalle Ver Historial