Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0222%
Máximo
0.0862%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1164 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0139% 2484.849700 2485.194700 +0.345000
18/11/2024 +0.0407% 2483.839100 2484.849700 +1.010600
15/11/2024 +0.0140% 2483.491500 2483.839100 +0.347600
14/11/2024 +0.0138% 2483.148000 2483.491500 +0.343500
13/11/2024 +0.0139% 2482.803200 2483.148000 +0.344800
12/11/2024 +0.0138% 2482.460500 2482.803200 +0.342700
11/11/2024 +0.0409% 2481.445700 2482.460500 +1.014800
08/11/2024 +0.0143% 2481.091000 2481.445700 +0.354700
07/11/2024 +0.0139% 2480.745800 2481.091000 +0.345200
06/11/2024 +0.0141% 2480.397200 2480.745800 +0.348600
05/11/2024 +0.0140% 2480.050600 2480.397200 +0.346600
04/11/2024 +0.0686% 2478.350500 2480.050600 +1.700100
30/10/2024 +0.0160% 2477.953200 2478.350500 +0.397300
29/10/2024 +0.0141% 2477.602900 2477.953200 +0.350300
28/10/2024 +0.0414% 2476.576700 2477.602900 +1.026200
25/10/2024 +0.0152% 2476.200400 2476.576700 +0.376300
24/10/2024 +0.0142% 2475.848400 2476.200400 +0.352000
23/10/2024 +0.0142% 2475.495800 2475.848400 +0.352600
22/10/2024 +0.0144% 2475.139900 2475.495800 +0.355900
21/10/2024 +0.0417% 2474.108100 2475.139900 +1.031800
18/10/2024 +0.0154% 2473.727300 2474.108100 +0.380800
17/10/2024 +0.0146% 2473.366700 2473.727300 +0.360600
16/10/2024 +0.0144% 2473.010100 2473.366700 +0.356600
15/10/2024 +0.0144% 2472.653700 2473.010100 +0.356400
14/10/2024 +0.0425% 2471.602200 2472.653700 +1.051500
11/10/2024 +0.0153% 2471.224400 2471.602200 +0.377800
10/10/2024 +0.0145% 2470.865700 2471.224400 +0.358700
09/10/2024 +0.0145% 2470.506400 2470.865700 +0.359300
08/10/2024 +0.0146% 2470.144700 2470.506400 +0.361700
07/10/2024 +0.0429% 2469.085900 2470.144700 +1.058800
04/10/2024 +0.0157% 2468.698000 2469.085900 +0.387900
03/10/2024 +0.0146% 2468.336600 2468.698000 +0.361400
02/10/2024 +0.0147% 2467.975000 2468.336600 +0.361600
01/10/2024 +0.0146% 2467.613700 2467.975000 +0.361300
30/09/2024 +0.0432% 2466.548400 2467.613700 +1.065300
27/09/2024 +0.0154% 2466.167500 2466.548400 +0.380900
26/09/2024 +0.0146% 2465.806400 2466.167500 +0.361100
25/09/2024 +0.0148% 2465.442700 2465.806400 +0.363700
24/09/2024 +0.0147% 2465.080000 2465.442700 +0.362700
23/09/2024 +0.0862% 2462.956300 2465.080000 +2.123700
17/09/2024 +0.0178% 2462.517500 2462.956300 +0.438800
16/09/2024 +0.0435% 2461.446800 2462.517500 +1.070700
13/09/2024 +0.0161% 2461.051300 2461.446800 +0.395500
12/09/2024 +0.0150% 2460.682600 2461.051300 +0.368700
11/09/2024 +0.0149% 2460.316800 2460.682600 +0.365800
10/09/2024 +0.0148% 2459.951800 2460.316800 +0.365000
09/09/2024 +0.0438% 2458.873700 2459.951800 +1.078100
06/09/2024 +0.0159% 2458.483600 2458.873700 +0.390100
05/09/2024 +0.0150% 2458.115400 2458.483600 +0.368200
04/09/2024 +0.0150% 2457.747300 2458.115400 +0.368100
03/09/2024 +0.0150% 2457.379500 2457.747300 +0.367800
02/09/2024 +0.0444% 2456.287700 2457.379500 +1.091800
30/08/2024 +0.0151% 2455.916700 2456.287700 +0.371000
29/08/2024 +0.0149% 2455.550200 2455.916700 +0.366500
28/08/2024 +0.0149% 2455.183900 2455.550200 +0.366300
27/08/2024 +0.0150% 2454.815700 2455.183900 +0.368200
26/08/2024 +0.0447% 2453.719800 2454.815700 +1.095900
23/08/2024 +0.0148% 2453.355600 2453.719800 +0.364200
22/08/2024 +0.0149% 2452.990200 2453.355600 +0.365400
21/08/2024 +0.0149% 2452.624900 2452.990200 +0.365300
20/08/2024 +0.0149% 2452.259900 2452.624900 +0.365000
19/08/2024 +0.0444% 2451.170800 2452.259900 +1.089100
16/08/2024 +0.0296% 2450.446200 2451.170800 +0.724600
14/08/2024 +0.0148% 2450.083400 2450.446200 +0.362800
13/08/2024 +0.0148% 2449.721800 2450.083400 +0.361600
12/08/2024 +0.0444% 2448.635500 2449.721800 +1.086300
09/08/2024 +0.0148% 2448.273300 2448.635500 +0.362200
08/08/2024 +0.0148% 2447.911200 2448.273300 +0.362100
07/08/2024 +0.0148% 2447.548300 2447.911200 +0.362900
06/08/2024 +0.0148% 2447.185600 2447.548300 +0.362700
05/08/2024 +0.0443% 2446.100600 2447.185600 +1.085000
02/08/2024 +0.0150% 2445.734300 2446.100600 +0.366300
01/08/2024 +0.0150% 2445.368500 2445.734300 +0.365800
31/07/2024 +0.0149% 2445.003500 2445.368500 +0.365000
30/07/2024 +0.0150% 2444.637900 2445.003500 +0.365600
29/07/2024 +0.0448% 2443.543900 2444.637900 +1.094000
26/07/2024 +0.0150% 2443.177000 2443.543900 +0.366900
25/07/2024 +0.0149% 2442.812200 2443.177000 +0.364800
24/07/2024 +0.0149% 2442.447400 2442.812200 +0.364800
23/07/2024 +0.0150% 2442.081200 2442.447400 +0.366200
22/07/2024 +0.0447% 2440.989400 2442.081200 +1.091800
19/07/2024 +0.0152% 2440.618000 2440.989400 +0.371400
18/07/2024 +0.0151% 2440.250100 2440.618000 +0.367900
17/07/2024 +0.0299% 2439.521700 2440.250100 +0.728400
15/07/2024 +0.0447% 2438.431400 2439.521700 +1.090300
12/07/2024 +0.0154% 2438.056900 2438.431400 +0.374500
11/07/2024 +0.0150% 2437.691000 2438.056900 +0.365900
10/07/2024 +0.0151% 2437.323800 2437.691000 +0.367200
09/07/2024 +0.0151% 2436.955500 2437.323800 +0.368300
08/07/2024 +0.0448% 2435.863900 2436.955500 +1.091600
05/07/2024 +0.0158% 2435.478400 2435.863900 +0.385500
04/07/2024 +0.0151% 2435.110500 2435.478400 +0.367900
03/07/2024 +0.0151% 2434.742600 2435.110500 +0.367900
02/07/2024 +0.0152% 2434.372500 2434.742600 +0.370100
01/07/2024 +0.0452% 2433.271300 2434.372500 +1.101200
28/06/2024 +0.0159% 2432.885600 2433.271300 +0.385700
27/06/2024 +0.0153% 2432.512600 2432.885600 +0.373000
26/06/2024 +0.0153% 2432.140100 2432.512600 +0.372500
25/06/2024 +0.0153% 2431.768100 2432.140100 +0.372000
24/06/2024 +0.0454% 2430.664300 2431.768100 +1.103800
Mostrando 401 - 500 de 1164 registros
Volver al Detalle Ver Historial