Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: MEDIUM
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0686%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1227 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.0122% 2513.628200 2513.934800 +0.306600
17/02/2025 +0.0366% 2512.709100 2513.628200 +0.919100
14/02/2025 +0.0122% 2512.403000 2512.709100 +0.306100
13/02/2025 +0.0122% 2512.096800 2512.403000 +0.306200
12/02/2025 +0.0122% 2511.790800 2512.096800 +0.306000
11/02/2025 +0.0122% 2511.484900 2511.790800 +0.305900
10/02/2025 +0.0366% 2510.566100 2511.484900 +0.918800
07/02/2025 +0.0122% 2510.259800 2510.566100 +0.306300
06/02/2025 +0.0122% 2509.953600 2510.259800 +0.306200
05/02/2025 +0.0122% 2509.647200 2509.953600 +0.306400
04/02/2025 +0.0122% 2509.341100 2509.647200 +0.306100
03/02/2025 +0.0368% 2508.417600 2509.341100 +0.923500
31/01/2025 +0.0123% 2508.109800 2508.417600 +0.307800
30/01/2025 +0.0123% 2507.801400 2508.109800 +0.308400
29/01/2025 +0.0122% 2507.495100 2507.801400 +0.306300
28/01/2025 +0.0122% 2507.188500 2507.495100 +0.306600
27/01/2025 +0.0366% 2506.270400 2507.188500 +0.918100
24/01/2025 +0.0122% 2505.964300 2506.270400 +0.306100
23/01/2025 +0.0122% 2505.658000 2505.964300 +0.306300
22/01/2025 +0.0122% 2505.352000 2505.658000 +0.306000
21/01/2025 +0.0122% 2505.045600 2505.352000 +0.306400
20/01/2025 +0.0366% 2504.127800 2505.045600 +0.917800
17/01/2025 +0.0122% 2503.822500 2504.127800 +0.305300
16/01/2025 +0.0122% 2503.517400 2503.822500 +0.305100
15/01/2025 +0.0122% 2503.211700 2503.517400 +0.305700
14/01/2025 +0.0122% 2502.906200 2503.211700 +0.305500
13/01/2025 +0.0367% 2501.988700 2502.906200 +0.917500
10/01/2025 +0.0122% 2501.683100 2501.988700 +0.305600
09/01/2025 +0.0122% 2501.377700 2501.683100 +0.305400
08/01/2025 +0.0122% 2501.072500 2501.377700 +0.305200
07/01/2025 +0.0122% 2500.767100 2501.072500 +0.305400
06/01/2025 +0.0363% 2499.859200 2500.767100 +0.907900
03/01/2025 +0.0129% 2499.537600 2499.859200 +0.321600
02/01/2025 +0.0247% 2498.920100 2499.537600 +0.617500
31/12/2024 +0.0124% 2498.611000 2498.920100 +0.309100
30/12/2024 +0.0372% 2497.682200 2498.611000 +0.928800
27/12/2024 +0.0124% 2497.373600 2497.682200 +0.308600
26/12/2024 +0.0248% 2496.755300 2497.373600 +0.618300
24/12/2024 +0.0126% 2496.441000 2496.755300 +0.314300
23/12/2024 +0.0371% 2495.514100 2496.441000 +0.926900
20/12/2024 +0.0125% 2495.202300 2495.514100 +0.311800
19/12/2024 +0.0125% 2494.889400 2495.202300 +0.312900
18/12/2024 +0.0126% 2494.575000 2494.889400 +0.314400
17/12/2024 +0.0125% 2494.262900 2494.575000 +0.312100
16/12/2024 +0.0375% 2493.328600 2494.262900 +0.934300
13/12/2024 +0.0129% 2493.007300 2493.328600 +0.321300
12/12/2024 +0.0127% 2492.691100 2493.007300 +0.316200
11/12/2024 +0.0135% 2492.354200 2492.691100 +0.336900
10/12/2024 +0.0136% 2492.015800 2492.354200 +0.338400
09/12/2024 +0.0403% 2491.011700 2492.015800 +1.004100
06/12/2024 +0.0139% 2490.664500 2491.011700 +0.347200
05/12/2024 +0.0136% 2490.326400 2490.664500 +0.338100
04/12/2024 +0.0137% 2489.985500 2490.326400 +0.340900
03/12/2024 +0.0137% 2489.645000 2489.985500 +0.340500
02/12/2024 +0.0405% 2488.637200 2489.645000 +1.007800
29/11/2024 +0.0145% 2488.276900 2488.637200 +0.360300
28/11/2024 +0.0137% 2487.935200 2488.276900 +0.341700
27/11/2024 +0.0138% 2487.592700 2487.935200 +0.342500
26/11/2024 +0.0138% 2487.250400 2487.592700 +0.342300
25/11/2024 +0.0407% 2486.237800 2487.250400 +1.012600
22/11/2024 +0.0144% 2485.878800 2486.237800 +0.359000
21/11/2024 +0.0138% 2485.536200 2485.878800 +0.342600
20/11/2024 +0.0137% 2485.194700 2485.536200 +0.341500
19/11/2024 +0.0139% 2484.849700 2485.194700 +0.345000
18/11/2024 +0.0407% 2483.839100 2484.849700 +1.010600
15/11/2024 +0.0140% 2483.491500 2483.839100 +0.347600
14/11/2024 +0.0138% 2483.148000 2483.491500 +0.343500
13/11/2024 +0.0139% 2482.803200 2483.148000 +0.344800
12/11/2024 +0.0138% 2482.460500 2482.803200 +0.342700
11/11/2024 +0.0409% 2481.445700 2482.460500 +1.014800
08/11/2024 +0.0143% 2481.091000 2481.445700 +0.354700
07/11/2024 +0.0139% 2480.745800 2481.091000 +0.345200
06/11/2024 +0.0141% 2480.397200 2480.745800 +0.348600
05/11/2024 +0.0140% 2480.050600 2480.397200 +0.346600
04/11/2024 +0.0686% 2478.350500 2480.050600 +1.700100
30/10/2024 +0.0160% 2477.953200 2478.350500 +0.397300
29/10/2024 +0.0141% 2477.602900 2477.953200 +0.350300
28/10/2024 +0.0414% 2476.576700 2477.602900 +1.026200
25/10/2024 +0.0152% 2476.200400 2476.576700 +0.376300
24/10/2024 +0.0142% 2475.848400 2476.200400 +0.352000
23/10/2024 +0.0142% 2475.495800 2475.848400 +0.352600
22/10/2024 +0.0144% 2475.139900 2475.495800 +0.355900
21/10/2024 +0.0417% 2474.108100 2475.139900 +1.031800
18/10/2024 +0.0154% 2473.727300 2474.108100 +0.380800
17/10/2024 +0.0146% 2473.366700 2473.727300 +0.360600
16/10/2024 +0.0144% 2473.010100 2473.366700 +0.356600
15/10/2024 +0.0144% 2472.653700 2473.010100 +0.356400
14/10/2024 +0.0425% 2471.602200 2472.653700 +1.051500
11/10/2024 +0.0153% 2471.224400 2471.602200 +0.377800
10/10/2024 +0.0145% 2470.865700 2471.224400 +0.358700
09/10/2024 +0.0145% 2470.506400 2470.865700 +0.359300
08/10/2024 +0.0146% 2470.144700 2470.506400 +0.361700
07/10/2024 +0.0429% 2469.085900 2470.144700 +1.058800
04/10/2024 +0.0157% 2468.698000 2469.085900 +0.387900
03/10/2024 +0.0146% 2468.336600 2468.698000 +0.361400
02/10/2024 +0.0147% 2467.975000 2468.336600 +0.361600
01/10/2024 +0.0146% 2467.613700 2467.975000 +0.361300
30/09/2024 +0.0432% 2466.548400 2467.613700 +1.065300
27/09/2024 +0.0154% 2466.167500 2466.548400 +0.380900
26/09/2024 +0.0146% 2465.806400 2466.167500 +0.361100
Mostrando 401 - 500 de 1227 registros
Volver al Detalle Ver Historial