Rentabilidades Diarias

RENDIMIENTO

RUN: 8036-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0587%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0194% 41880.153900 41888.261600 +8.107700
15/06/2022 +0.0192% 41872.109200 41880.153900 +8.044700
14/06/2022 +0.0191% 41864.101300 41872.109200 +8.007900
13/06/2022 +0.0567% 41840.378200 41864.101300 +23.723100
10/06/2022 +0.0188% 41832.513800 41840.378200 +7.864400
09/06/2022 +0.0187% 41824.704700 41832.513800 +7.809100
08/06/2022 +0.0184% 41817.010200 41824.704700 +7.694500
07/06/2022 +0.0183% 41809.343400 41817.010200 +7.666800
06/06/2022 +0.0550% 41786.337100 41809.343400 +23.006300
03/06/2022 +0.0183% 41778.672600 41786.337100 +7.664500
02/06/2022 +0.0184% 41771.005600 41778.672600 +7.667000
01/06/2022 +0.0183% 41763.347400 41771.005600 +7.658200
31/05/2022 +0.0183% 41755.725000 41763.347400 +7.622400
30/05/2022 +0.0547% 41732.909400 41755.725000 +22.815600
27/05/2022 +0.0182% 41725.322000 41732.909400 +7.587400
26/05/2022 +0.0182% 41717.719600 41725.322000 +7.602400
25/05/2022 +0.0182% 41710.112400 41717.719600 +7.607200
24/05/2022 +0.0182% 41702.514100 41710.112400 +7.598300
23/05/2022 +0.0544% 41679.830300 41702.514100 +22.683800
20/05/2022 +0.0181% 41672.292700 41679.830300 +7.537600
19/05/2022 +0.0180% 41664.785400 41672.292700 +7.507300
18/05/2022 +0.0179% 41657.312300 41664.785400 +7.473100
17/05/2022 +0.0178% 41649.899000 41657.312300 +7.413300
16/05/2022 +0.0525% 41628.055800 41649.899000 +21.843200
13/05/2022 +0.0172% 41620.890900 41628.055800 +7.164900
12/05/2022 +0.0173% 41613.704600 41620.890900 +7.186300
11/05/2022 +0.0171% 41606.609300 41613.704600 +7.095300
10/05/2022 +0.0166% 41599.722700 41606.609300 +6.886600
09/05/2022 +0.0484% 41579.594500 41599.722700 +20.128200
06/05/2022 +0.0161% 41572.916600 41579.594500 +6.677900
05/05/2022 +0.0159% 41566.288600 41572.916600 +6.628000
04/05/2022 +0.0158% 41559.707000 41566.288600 +6.581600
03/05/2022 +0.0158% 41553.126500 41559.707000 +6.580500
02/05/2022 +0.0475% 41533.385400 41553.126500 +19.741100
29/04/2022 +0.0158% 41526.809100 41533.385400 +6.576300
28/04/2022 +0.0158% 41520.233800 41526.809100 +6.575300
27/04/2022 +0.0158% 41513.659600 41520.233800 +6.574200
26/04/2022 +0.0158% 41507.086500 41513.659600 +6.573100
25/04/2022 +0.0475% 41487.367800 41507.086500 +19.718700
22/04/2022 +0.0158% 41480.798800 41487.367800 +6.569000
21/04/2022 +0.0158% 41474.230800 41480.798800 +6.568000
20/04/2022 +0.0158% 41467.664000 41474.230800 +6.566800
19/04/2022 +0.0158% 41461.098100 41467.664000 +6.565900
18/04/2022 +0.0587% 41436.769200 41461.098100 +24.328900
14/04/2022 +0.0147% 41430.691700 41436.769200 +6.077500
13/04/2022 +0.0147% 41424.615100 41430.691700 +6.076600
12/04/2022 +0.0147% 41418.539400 41424.615100 +6.075700
11/04/2022 +0.0440% 41400.312900 41418.539400 +18.226500
08/04/2022 +0.0147% 41394.240700 41400.312900 +6.072200
07/04/2022 +0.0147% 41388.169400 41394.240700 +6.071300
06/04/2022 +0.0147% 41382.099000 41388.169400 +6.070400
05/04/2022 +0.0143% 41376.167400 41382.099000 +5.931600
04/04/2022 +0.0390% 41360.028300 41376.167400 +16.139100
01/04/2022 +0.0130% 41354.651300 41360.028300 +5.377000
31/03/2022 +0.0110% 41350.102200 41354.651300 +4.549100
30/03/2022 +0.0110% 41345.553500 41350.102200 +4.548700
29/03/2022 +0.0110% 41341.005300 41345.553500 +4.548200
28/03/2022 +0.0330% 41327.360100 41341.005300 +13.645200
25/03/2022 +0.0110% 41322.813900 41327.360100 +4.546200
24/03/2022 +0.0111% 41318.236200 41322.813900 +4.577700
23/03/2022 +0.0110% 41313.673400 41318.236200 +4.562800
22/03/2022 +0.0112% 41309.040100 41313.673400 +4.633300
21/03/2022 +0.0331% 41295.371800 41309.040100 +13.668300
18/03/2022 +0.0110% 41290.829100 41295.371800 +4.542700
17/03/2022 +0.0110% 41286.287000 41290.829100 +4.542100
16/03/2022 +0.0110% 41281.745300 41286.287000 +4.541700
15/03/2022 +0.0110% 41277.204100 41281.745300 +4.541200
14/03/2022 +0.0330% 41263.580000 41277.204100 +13.624100
11/03/2022 +0.0110% 41259.040800 41263.580000 +4.539200
10/03/2022 +0.0110% 41254.502200 41259.040800 +4.538600
09/03/2022 +0.0110% 41249.964000 41254.502200 +4.538200
08/03/2022 +0.0110% 41245.426300 41249.964000 +4.537700
07/03/2022 +0.0330% 41231.812700 41245.426300 +13.613600
04/03/2022 +0.0110% 41227.277000 41231.812700 +4.535700
03/03/2022 +0.0111% 41222.702800 41227.277000 +4.574200
02/03/2022 +0.0110% 41218.168100 41222.702800 +4.534700
01/03/2022 +0.0110% 41213.633900 41218.168100 +4.534200
28/02/2022 +0.0330% 41200.022100 41213.633900 +13.611800
25/02/2022 +0.0110% 41195.489900 41200.022100 +4.532200
24/02/2022 +0.0110% 41190.958300 41195.489900 +4.531600
23/02/2022 +0.0110% 41186.425800 41190.958300 +4.532500
22/02/2022 +0.0110% 41181.895100 41186.425800 +4.530700
21/02/2022 +0.0330% 41168.302500 41181.895100 +13.592600
18/02/2022 +0.0110% 41163.773800 41168.302500 +4.528700
17/02/2022 +0.0110% 41159.245600 41163.773800 +4.528200
16/02/2022 +0.0110% 41154.717900 41159.245600 +4.527700
15/02/2022 +0.0110% 41150.190700 41154.717900 +4.527200
14/02/2022 +0.0330% 41136.608900 41150.190700 +13.581800
11/02/2022 +0.0110% 41132.083600 41136.608900 +4.525300
10/02/2022 +0.0110% 41127.558900 41132.083600 +4.524700
09/02/2022 +0.0100% 41123.433300 41127.558900 +4.125600
08/02/2022 +0.0099% 41119.360400 41123.433300 +4.072900
07/02/2022 +0.0297% 41107.159200 41119.360400 +12.201200
04/02/2022 +0.0099% 41103.082600 41107.159200 +4.076600
03/02/2022 +0.0097% 41099.105500 41103.082600 +3.977100
02/02/2022 +0.0090% 41095.406400 41099.105500 +3.699100
01/02/2022 +0.0090% 41091.707700 41095.406400 +3.698700
31/01/2022 +0.0270% 41080.610800 41091.707700 +11.096900
28/01/2022 +0.0092% 41076.816900 41080.610800 +3.793900
27/01/2022 +0.0090% 41073.119900 41076.816900 +3.697000
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial