Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: H
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0777%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.0135% 1746.015000 1746.250100 +0.235100
19/11/2024 +0.0134% 1745.780300 1746.015000 +0.234700
18/11/2024 +0.0404% 1745.075800 1745.780300 +0.704500
15/11/2024 +0.0134% 1744.841400 1745.075800 +0.234400
14/11/2024 +0.0145% 1744.588900 1744.841400 +0.252500
13/11/2024 +0.0136% 1744.352000 1744.588900 +0.236900
12/11/2024 +0.0136% 1744.115000 1744.352000 +0.237000
11/11/2024 +0.0408% 1743.404200 1744.115000 +0.710800
08/11/2024 +0.0299% 1742.883100 1743.404200 +0.521100
07/11/2024 +0.0118% 1742.678200 1742.883100 +0.204900
06/11/2024 +0.0118% 1742.473000 1742.678200 +0.205200
05/11/2024 +0.0118% 1742.267500 1742.473000 +0.205500
04/11/2024 +0.0590% 1741.239500 1742.267500 +1.028000
30/10/2024 +0.0118% 1741.033800 1741.239500 +0.205700
29/10/2024 +0.0118% 1740.827900 1741.033800 +0.205900
28/10/2024 +0.0355% 1740.210600 1740.827900 +0.617300
25/10/2024 +0.0118% 1740.004800 1740.210600 +0.205800
24/10/2024 +0.0118% 1739.798900 1740.004800 +0.205900
23/10/2024 +0.0118% 1739.593400 1739.798900 +0.205500
22/10/2024 +0.0118% 1739.387700 1739.593400 +0.205700
21/10/2024 +0.0356% 1738.768700 1739.387700 +0.619000
18/10/2024 +0.0119% 1738.562600 1738.768700 +0.206100
17/10/2024 +0.0117% 1738.359500 1738.562600 +0.203100
16/10/2024 +0.0119% 1738.153300 1738.359500 +0.206200
15/10/2024 +0.0119% 1737.946100 1738.153300 +0.207200
14/10/2024 +0.0364% 1737.313700 1737.946100 +0.632400
11/10/2024 +0.0122% 1737.101700 1737.313700 +0.212000
10/10/2024 +0.0122% 1736.889400 1737.101700 +0.212300
09/10/2024 +0.0122% 1736.676800 1736.889400 +0.212600
08/10/2024 +0.0127% 1736.456900 1736.676800 +0.219900
07/10/2024 +0.0381% 1735.796200 1736.456900 +0.660700
04/10/2024 +0.0127% 1735.575900 1735.796200 +0.220300
03/10/2024 +0.0127% 1735.354700 1735.575900 +0.221200
02/10/2024 +0.0127% 1735.133700 1735.354700 +0.221000
01/10/2024 +0.0127% 1734.912500 1735.133700 +0.221200
30/09/2024 +0.0395% 1734.228000 1734.912500 +0.684500
27/09/2024 +0.0129% 1734.004900 1734.228000 +0.223100
26/09/2024 +0.0126% 1733.786900 1734.004900 +0.218000
25/09/2024 +0.0129% 1733.563300 1733.786900 +0.223600
24/09/2024 +0.0129% 1733.339200 1733.563300 +0.224100
23/09/2024 +0.0777% 1731.992300 1733.339200 +1.346900
17/09/2024 +0.0130% 1731.767900 1731.992300 +0.224400
16/09/2024 +0.0389% 1731.095100 1731.767900 +0.672800
13/09/2024 +0.0125% 1730.879100 1731.095100 +0.216000
12/09/2024 +0.0130% 1730.654600 1730.879100 +0.224500
11/09/2024 +0.0132% 1730.425800 1730.654600 +0.228800
10/09/2024 +0.0130% 1730.200100 1730.425800 +0.225700
09/09/2024 +0.0407% 1729.495700 1730.200100 +0.704400
06/09/2024 +0.0138% 1729.256500 1729.495700 +0.239200
05/09/2024 +0.0142% 1729.010900 1729.256500 +0.245600
04/09/2024 +0.0156% 1728.741500 1729.010900 +0.269400
03/09/2024 +0.0142% 1728.496800 1728.741500 +0.244700
02/09/2024 +0.0417% 1727.775500 1728.496800 +0.721300
30/08/2024 +0.0142% 1727.530900 1727.775500 +0.244600
29/08/2024 +0.0141% 1727.286700 1727.530900 +0.244200
28/08/2024 +0.0140% 1727.045200 1727.286700 +0.241500
27/08/2024 +0.0140% 1726.804100 1727.045200 +0.241100
26/08/2024 +0.0419% 1726.080000 1726.804100 +0.724100
23/08/2024 +0.0139% 1725.839300 1726.080000 +0.240700
22/08/2024 +0.0140% 1725.597800 1725.839300 +0.241500
21/08/2024 +0.0140% 1725.356600 1725.597800 +0.241200
20/08/2024 +0.0140% 1725.115200 1725.356600 +0.241400
19/08/2024 +0.0418% 1724.394300 1725.115200 +0.720900
16/08/2024 +0.0243% 1723.974700 1724.394300 +0.419600
14/08/2024 +0.0139% 1723.734500 1723.974700 +0.240200
13/08/2024 +0.0140% 1723.493600 1723.734500 +0.240900
12/08/2024 +0.0415% 1722.778200 1723.493600 +0.715400
09/08/2024 +0.0138% 1722.540800 1722.778200 +0.237400
08/08/2024 +0.0123% 1722.329000 1722.540800 +0.211800
07/08/2024 +0.0122% 1722.118100 1722.329000 +0.210900
06/08/2024 +0.0123% 1721.906500 1722.118100 +0.211600
05/08/2024 +0.0367% 1721.274600 1721.906500 +0.631900
02/08/2024 +0.0122% 1721.064600 1721.274600 +0.210000
01/08/2024 +0.0123% 1720.853100 1721.064600 +0.211500
31/07/2024 +0.0129% 1720.631400 1720.853100 +0.221700
30/07/2024 +0.0128% 1720.410800 1720.631400 +0.220600
29/07/2024 +0.0385% 1719.749100 1720.410800 +0.661700
26/07/2024 +0.0128% 1719.529000 1719.749100 +0.220100
25/07/2024 +0.0128% 1719.308300 1719.529000 +0.220700
24/07/2024 +0.0128% 1719.088400 1719.308300 +0.219900
23/07/2024 +0.0128% 1718.867600 1719.088400 +0.220800
22/07/2024 +0.0385% 1718.206600 1718.867600 +0.661000
19/07/2024 +0.0128% 1717.987000 1718.206600 +0.219600
18/07/2024 +0.0128% 1717.766600 1717.987000 +0.220400
17/07/2024 +0.0256% 1717.327300 1717.766600 +0.439300
15/07/2024 +0.0385% 1716.666500 1717.327300 +0.660800
12/07/2024 +0.0128% 1716.446300 1716.666500 +0.220200
11/07/2024 +0.0129% 1716.225100 1716.446300 +0.221200
10/07/2024 +0.0129% 1716.004400 1716.225100 +0.220700
09/07/2024 +0.0129% 1715.783400 1716.004400 +0.221000
08/07/2024 +0.0398% 1715.100900 1715.783400 +0.682500
05/07/2024 +0.0132% 1714.875300 1715.100900 +0.225600
04/07/2024 +0.0132% 1714.648900 1714.875300 +0.226400
03/07/2024 +0.0132% 1714.423300 1714.648900 +0.225600
02/07/2024 +0.0132% 1714.196700 1714.423300 +0.226600
01/07/2024 +0.0396% 1713.518300 1714.196700 +0.678400
28/06/2024 +0.0132% 1713.292400 1713.518300 +0.225900
27/06/2024 +0.0132% 1713.065600 1713.292400 +0.226800
26/06/2024 +0.0131% 1712.840600 1713.065600 +0.225000
25/06/2024 +0.0132% 1712.614500 1712.840600 +0.226100
Mostrando 401 - 500 de 1033 registros
Volver al Detalle Ver Historial