Rentabilidades Diarias
VISION MONEY MARKET
RUN: 8011-K | Serie: HEstadísticas del Período
Promedio
0.0168%
Máximo
0.0413%
Mínimo
-0.0064%
Total Días
100
Días +
98
Días -
2
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.0117% | 1775.577600 | 1775.784600 | +0.207000 |
| 10/04/2025 | +0.0117% | 1775.370200 | 1775.577600 | +0.207400 |
| 09/04/2025 | +0.0117% | 1775.162900 | 1775.370200 | +0.207300 |
| 08/04/2025 | +0.0115% | 1774.958600 | 1775.162900 | +0.204300 |
| 07/04/2025 | +0.0343% | 1774.350000 | 1774.958600 | +0.608600 |
| 04/04/2025 | +0.0118% | 1774.141300 | 1774.350000 | +0.208700 |
| 03/04/2025 | +0.0117% | 1773.933200 | 1774.141300 | +0.208100 |
| 02/04/2025 | +0.0115% | 1773.728800 | 1773.933200 | +0.204400 |
| 01/04/2025 | +0.0115% | 1773.525000 | 1773.728800 | +0.203800 |
| 31/03/2025 | +0.0345% | 1772.913700 | 1773.525000 | +0.611300 |
| 28/03/2025 | +0.0114% | 1772.711300 | 1772.913700 | +0.202400 |
| 27/03/2025 | +0.0115% | 1772.508300 | 1772.711300 | +0.203000 |
| 26/03/2025 | +0.0114% | 1772.305600 | 1772.508300 | +0.202700 |
| 25/03/2025 | +0.0114% | 1772.102900 | 1772.305600 | +0.202700 |
| 24/03/2025 | +0.0345% | 1771.491900 | 1772.102900 | +0.611000 |
| 21/03/2025 | +0.0115% | 1771.288000 | 1771.491900 | +0.203900 |
| 20/03/2025 | +0.0115% | 1771.084400 | 1771.288000 | +0.203600 |
| 19/03/2025 | +0.0115% | 1770.880800 | 1771.084400 | +0.203600 |
| 18/03/2025 | +0.0115% | 1770.677400 | 1770.880800 | +0.203400 |
| 17/03/2025 | +0.0344% | 1770.067800 | 1770.677400 | +0.609600 |
| 14/03/2025 | +0.0115% | 1769.865000 | 1770.067800 | +0.202800 |
| 13/03/2025 | +0.0073% | 1769.736200 | 1769.865000 | +0.128800 |
| 12/03/2025 | +0.0115% | 1769.533200 | 1769.736200 | +0.203000 |
| 11/03/2025 | +0.0115% | 1769.330400 | 1769.533200 | +0.202800 |
| 10/03/2025 | +0.0359% | 1768.696000 | 1769.330400 | +0.634400 |
| 07/03/2025 | +0.0129% | 1768.468400 | 1768.696000 | +0.227600 |
| 06/03/2025 | +0.0136% | 1768.227600 | 1768.468400 | +0.240800 |
| 05/03/2025 | -0.0063% | 1768.338200 | 1768.227600 | -0.110600 |
| 04/03/2025 | +0.0136% | 1768.097300 | 1768.338200 | +0.240900 |
| 03/03/2025 | +0.0413% | 1767.367000 | 1768.097300 | +0.730300 |
| 28/02/2025 | +0.0138% | 1767.123600 | 1767.367000 | +0.243400 |
| 27/02/2025 | +0.0137% | 1766.882300 | 1767.123600 | +0.241300 |
| 26/02/2025 | +0.0137% | 1766.640900 | 1766.882300 | +0.241400 |
| 25/02/2025 | +0.0137% | 1766.398100 | 1766.640900 | +0.242800 |
| 24/02/2025 | +0.0409% | 1765.675600 | 1766.398100 | +0.722500 |
| 21/02/2025 | +0.0136% | 1765.434800 | 1765.675600 | +0.240800 |
| 20/02/2025 | +0.0137% | 1765.193800 | 1765.434800 | +0.241000 |
| 19/02/2025 | +0.0136% | 1764.953000 | 1765.193800 | +0.240800 |
| 18/02/2025 | +0.0136% | 1764.712300 | 1764.953000 | +0.240700 |
| 17/02/2025 | +0.0410% | 1763.989200 | 1764.712300 | +0.723100 |
| 14/02/2025 | +0.0137% | 1763.748300 | 1763.989200 | +0.240900 |
| 13/02/2025 | +0.0136% | 1763.508400 | 1763.748300 | +0.239900 |
| 12/02/2025 | +0.0136% | 1763.268600 | 1763.508400 | +0.239800 |
| 11/02/2025 | +0.0136% | 1763.028500 | 1763.268600 | +0.240100 |
| 10/02/2025 | +0.0372% | 1762.372500 | 1763.028500 | +0.656000 |
| 07/02/2025 | +0.0102% | 1762.193500 | 1762.372500 | +0.179000 |
| 06/02/2025 | +0.0102% | 1762.013000 | 1762.193500 | +0.180500 |
| 05/02/2025 | +0.0103% | 1761.832100 | 1762.013000 | +0.180900 |
| 04/02/2025 | +0.0087% | 1761.679700 | 1761.832100 | +0.152400 |
| 03/02/2025 | +0.0313% | 1761.128200 | 1761.679700 | +0.551500 |
| 31/01/2025 | +0.0105% | 1760.943400 | 1761.128200 | +0.184800 |
| 30/01/2025 | +0.0335% | 1760.354300 | 1760.943400 | +0.589100 |
| 29/01/2025 | +0.0106% | 1760.167800 | 1760.354300 | +0.186500 |
| 28/01/2025 | +0.0106% | 1759.982100 | 1760.167800 | +0.185700 |
| 27/01/2025 | +0.0322% | 1759.414700 | 1759.982100 | +0.567400 |
| 24/01/2025 | +0.0107% | 1759.225800 | 1759.414700 | +0.188900 |
| 23/01/2025 | +0.0107% | 1759.037200 | 1759.225800 | +0.188600 |
| 22/01/2025 | +0.0108% | 1758.848100 | 1759.037200 | +0.189100 |
| 21/01/2025 | +0.0108% | 1758.658800 | 1758.848100 | +0.189300 |
| 20/01/2025 | +0.0322% | 1758.093000 | 1758.658800 | +0.565800 |
| 17/01/2025 | +0.0107% | 1757.904600 | 1758.093000 | +0.188400 |
| 16/01/2025 | +0.0107% | 1757.716100 | 1757.904600 | +0.188500 |
| 15/01/2025 | +0.0108% | 1757.526100 | 1757.716100 | +0.190000 |
| 14/01/2025 | +0.0108% | 1757.336200 | 1757.526100 | +0.189900 |
| 13/01/2025 | +0.0325% | 1756.765800 | 1757.336200 | +0.570400 |
| 10/01/2025 | +0.0108% | 1756.575700 | 1756.765800 | +0.190100 |
| 09/01/2025 | +0.0108% | 1756.386100 | 1756.575700 | +0.189600 |
| 08/01/2025 | +0.0115% | 1756.184600 | 1756.386100 | +0.201500 |
| 07/01/2025 | +0.0115% | 1755.982700 | 1756.184600 | +0.201900 |
| 06/01/2025 | +0.0347% | 1755.374300 | 1755.982700 | +0.608400 |
| 03/01/2025 | +0.0116% | 1755.171200 | 1755.374300 | +0.203100 |
| 02/01/2025 | +0.0224% | 1754.778500 | 1755.171200 | +0.392700 |
| 31/12/2024 | +0.0115% | 1754.576000 | 1754.778500 | +0.202500 |
| 30/12/2024 | +0.0347% | 1753.967400 | 1754.576000 | +0.608600 |
| 27/12/2024 | +0.0115% | 1753.766000 | 1753.967400 | +0.201400 |
| 26/12/2024 | +0.0232% | 1753.359500 | 1753.766000 | +0.406500 |
| 24/12/2024 | +0.0116% | 1753.156100 | 1753.359500 | +0.203400 |
| 23/12/2024 | +0.0348% | 1752.545500 | 1753.156100 | +0.610600 |
| 20/12/2024 | +0.0116% | 1752.341800 | 1752.545500 | +0.203700 |
| 19/12/2024 | +0.0117% | 1752.136700 | 1752.341800 | +0.205100 |
| 18/12/2024 | +0.0116% | 1751.932800 | 1752.136700 | +0.203900 |
| 17/12/2024 | +0.0117% | 1751.728700 | 1751.932800 | +0.204100 |
| 16/12/2024 | +0.0350% | 1751.116400 | 1751.728700 | +0.612300 |
| 13/12/2024 | +0.0117% | 1750.912400 | 1751.116400 | +0.204000 |
| 12/12/2024 | +0.0116% | 1750.708700 | 1750.912400 | +0.203700 |
| 11/12/2024 | +0.0116% | 1750.505300 | 1750.708700 | +0.203400 |
| 10/12/2024 | +0.0116% | 1750.301800 | 1750.505300 | +0.203500 |
| 09/12/2024 | +0.0379% | 1749.637700 | 1750.301800 | +0.664100 |
| 06/12/2024 | +0.0131% | 1749.408000 | 1749.637700 | +0.229700 |
| 05/12/2024 | +0.0118% | 1749.201500 | 1749.408000 | +0.206500 |
| 04/12/2024 | +0.0134% | 1748.966900 | 1749.201500 | +0.234600 |
| 03/12/2024 | +0.0134% | 1748.732200 | 1748.966900 | +0.234700 |
| 02/12/2024 | +0.0404% | 1748.026000 | 1748.732200 | +0.706200 |
| 29/11/2024 | +0.0135% | 1747.790600 | 1748.026000 | +0.235400 |
| 28/11/2024 | +0.0135% | 1747.554200 | 1747.790600 | +0.236400 |
| 27/11/2024 | +0.0135% | 1747.318300 | 1747.554200 | +0.235900 |
| 26/11/2024 | +0.0135% | 1747.081900 | 1747.318300 | +0.236400 |
| 25/11/2024 | +0.0406% | 1746.373300 | 1747.081900 | +0.708600 |
| 22/11/2024 | -0.0064% | 1746.484900 | 1746.373300 | -0.111600 |
| 21/11/2024 | +0.0134% | 1746.250100 | 1746.484900 | +0.234800 |
Mostrando 301 -
400
de 1033 registros