Rentabilidades Diarias

RENTA UF III

RUN: 10917-7 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0443%
Máximo
0.2237%
Mínimo
-0.0694%
Total Días
37
Días +
34
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
38 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0337% 1016.175200 1016.517900 +0.342700
13/10/2026 +0.1003% 1015.156300 1016.175200 +1.018900
09/10/2026 +0.0602% 1014.545500 1015.156300 +0.610800
08/10/2026 -0.0694% 1015.250200 1014.545500 -0.704700
07/10/2026 +0.0573% 1014.668400 1015.250200 +0.581800
06/10/2026 -0.0495% 1015.170800 1014.668400 -0.502400
05/10/2026 +0.0794% 1014.365000 1015.170800 +0.805800
02/10/2026 +0.0291% 1014.070100 1014.365000 +0.294900
01/10/2026 +0.0154% 1013.914300 1014.070100 +0.155800
30/09/2026 +0.0507% 1013.400300 1013.914300 +0.514000
29/09/2026 +0.0440% 1012.954800 1013.400300 +0.445500
28/09/2026 +0.0822% 1012.122400 1012.954800 +0.832400
25/09/2026 +0.0714% 1011.399800 1012.122400 +0.722600
24/09/2026 +0.0508% 1010.886000 1011.399800 +0.513800
23/09/2026 +0.0405% 1010.476900 1010.886000 +0.409100
22/09/2026 +0.1021% 1009.445800 1010.476900 +1.031100
21/09/2026 +0.0800% 1008.638800 1009.445800 +0.807000
17/09/2026 +0.0521% 1008.113600 1008.638800 +0.525200
16/09/2026 +0.0248% 1007.864100 1008.113600 +0.249500
15/09/2026 +0.0765% 1007.093700 1007.864100 +0.770400
14/09/2026 +0.1767% 1005.315300 1007.093700 +1.778400
11/09/2026 +0.0632% 1004.680100 1005.315300 +0.635200
10/09/2026 +0.0477% 1004.201400 1004.680100 +0.478700
09/09/2026 +0.0331% 1003.868800 1004.201400 +0.332600
08/09/2026 +0.2237% 1001.625500 1003.868800 +2.243300
07/09/2026 +0.0269% 1001.355900 1001.625500 +0.269600
04/09/2026 +0.0087% 1001.268300 1001.355900 +0.087600
03/09/2026 +0.0346% 1000.921900 1001.268300 +0.346400
02/09/2026 +0.0052% 1000.870000 1000.921900 +0.051900
01/09/2026 +0.0090% 1000.779900 1000.870000 +0.090100
31/08/2026 +0.0265% 1000.514500 1000.779900 +0.265400
28/08/2026 +0.0095% 1000.419000 1000.514500 +0.095500
27/08/2026 +0.0086% 1000.332900 1000.419000 +0.086100
26/08/2026 +0.0090% 1000.243100 1000.332900 +0.089800
25/08/2026 +0.0080% 1000.162900 1000.243100 +0.080200
24/08/2026 +0.0222% 999.941200 1000.162900 +0.221700
21/08/2026 -0.0059% 1000.000000 999.941200 -0.058800
19/08/2026 N/A 1000.000000 1000.000000 0.000000
Mostrando 1 - 38 de 38 registros
Volver al Detalle Ver Historial